METAL ÚSTÍ N.LABEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - METAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1994 | 520.00 | +196.00% | 520 | 1 | ||||||||||
3.11.1994 | 670.00 | +75.00% | 670 | 1 | ||||||||||
19.5.1995 | 680.00 | +445.00% | 680 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 600.00 | -8.81% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 422.00 | +9.89% | 1 266 | 3 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 426.00 | -9.93% | 1 278 | 3 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 473.00 | +10.00% | 1 419 | 3 | +1.00% | 0 | 0 | |||||||
2.11.1994 | 665.00 | -500.00% | 1 995 | 3 | ||||||||||
16.8.1994 | 682.00 | +1 000.00% | 2 046 | 3 | ||||||||||
9.10.1995 | 694.00 | +4.99% | 2 082 | 3 | +5.00% | 0 | 0 | |||||||
21.10.1994 | 700.00 | +71.00% | 2 100 | 3 | ||||||||||
1.4.1996 | 450.00 | +8.69% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 790.00 | 0.00% | 2 370 | 3 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 400.00 | +3.09% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 800.00 | +1.26% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 800.00 | +1.39% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 801.00 | 0.00% | 2 403 | 3 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 801.00 | +0.12% | 2 403 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 802.00 | +0.12% | 2 406 | 3 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 414.00 | -9.80% | 2 484 | 6 | 450.00 | 0.00% | 11 700 | 26 | ||||||
14.3.1996 | 510.00 | +9.91% | 2 550 | 5 | 440.00 | 0.00% | 6 160 | 14 | ||||||
6.12.1994 | 510.00 | -413.00% | 2 550 | 5 | ||||||||||
31.3.1994 | 900.00 | -322.00% | 2 700 | 3 | ||||||||||
19.4.1995 | 521.00 | +19.00% | 3 126 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 542.00 | -491.00% | 3 252 | 6 | ||||||||||
13.6.1996 | 544.00 | -0.72% | 3 264 | 6 | +4.00% | 0 | 0 | |||||||
28.11.1994 | 559.00 | -493.00% | 3 354 | 6 | ||||||||||
4.10.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 605.00 | +254.00% | 3 630 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 618.00 | +492.00% | 3 708 | 6 | ||||||||||
14.11.1994 | 620.00 | -342.00% | 3 720 | 6 | ||||||||||
13.6.1994 | 632.00 | -997.00% | 3 792 | 6 | ||||||||||
16.1.1995 | 570.00 | 0.00% | 3 990 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
27.9.1994 | 700.00 | -476.00% | 4 200 | 6 | ||||||||||
29.5.1995 | 710.00 | -495.00% | 4 260 | 6 | 495.00 | -10.00% | 14 850 | 30 | ||||||
12.2.1996 | 430.00 | -9.85% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 735.00 | +1.80% | 4 410 | 6 | -5.00% | 0 | 0 | |||||||
22.9.1994 | 735.00 | +500.00% | 4 410 | 6 | ||||||||||
23.5.1995 | 749.00 | +490.00% | 4 494 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 750.00 | +1.35% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 521.00 | 0.00% | 4 689 | 9 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 785.00 | -248.00% | 4 710 | 6 | ||||||||||
24.5.1995 | 786.00 | +493.00% | 4 716 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 790.00 | -1.25% | 4 740 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 800.00 | 0.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 800.00 | 0.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 800.00 | -0.37% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 805.00 | -301.00% | 4 830 | 6 | ||||||||||
25.10.1994 | 700.00 | 0.00% | 4 900 | 7 | ||||||||||
25.4.1994 | 1 000.00 | -566.00% | 5 000 | 5 | ||||||||||
25.5.1995 | 747.00 | -496.00% | 5 229 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 600.00 | -2.91% | 5 400 | 9 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 1 800.00 | +2 000.00% | 5 400 | 3 | ||||||||||
6.9.1995 | 800.00 | 0.00% | 5 600 | 7 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 400.00 | -2.43% | 6 000 | 15 | ||||||||||
|
Údaje o firmách, METAL
Zpravodajství k akcii METAL
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky