METAL ÚSTÍ N.LABEM, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - METAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 800.00 | 0.00% | 174 400 | 218 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 800.00 | 0.00% | 151 200 | 189 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 388.00 | -9.97% | 50 440 | 130 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 559.00 | +9.39% | 70 434 | 126 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 567.00 | -9.85% | 65 772 | 116 | 550.00 | 0.00% | 29 150 | 53 | ||||||
15.4.1996 | 480.00 | +7.86% | 52 800 | 110 | 410.00 | 0.00% | 18 470 | 45 | ||||||
23.5.1996 | 511.00 | +9.89% | 53 655 | 105 | 417.00 | +2.00% | 1 251 | 3 | ||||||
25.1.1996 | 500.00 | +3.30% | 44 000 | 88 | 465.00 | +10.00% | 5 580 | 12 | ||||||
16.5.1996 | 465.00 | -9.00% | 37 200 | 80 | 486.00 | -5.00% | 9 234 | 19 | ||||||
11.12.1995 | 400.00 | 0.00% | 31 600 | 79 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 473.00 | +10.00% | 36 421 | 77 | 440.00 | 0.00% | 5 112 | 12 | ||||||
13.5.1996 | 511.00 | -9.87% | 38 325 | 75 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 531.00 | -9.84% | 39 294 | 74 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 1 305.00 | +966.00% | 96 570 | 74 | ||||||||||
23.11.1995 | 431.00 | -9.83% | 30 170 | 70 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 590.00 | +34.00% | 38 940 | 66 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 589.00 | -9.93% | 35 340 | 60 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 800.00 | 0.00% | 48 000 | 60 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 800.00 | 0.00% | 48 000 | 60 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 790.00 | 0.00% | 47 400 | 60 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 560.00 | -243.00% | 33 600 | 60 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 700.00 | 0.00% | 42 000 | 60 | ||||||||||
8.9.1995 | 800.00 | 0.00% | 43 200 | 54 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 800.00 | 0.00% | 41 600 | 52 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 592.00 | +9.83% | 30 192 | 51 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 548.00 | +9.81% | 24 660 | 45 | 392.00 | -2.00% | 5 880 | 15 | ||||||
21.4.1994 | 1 060.00 | 0.00% | 43 460 | 41 | ||||||||||
29.1.1996 | 530.00 | +6.00% | 19 610 | 37 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 400.00 | 0.00% | 14 800 | 37 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 751.00 | +0.13% | 27 036 | 36 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 715.00 | +70.00% | 25 740 | 36 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 384.00 | -9.85% | 12 672 | 33 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 530.00 | 0.00% | 17 490 | 33 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 620.00 | +247.00% | 20 460 | 33 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 465.00 | 0.00% | 13 950 | 30 | 417.10 | -10.00% | 12 513 | 30 | ||||||
4.4.1996 | 405.00 | -10.00% | 12 150 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 464.00 | +9.95% | 13 920 | 30 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 477.00 | -10.00% | 14 310 | 30 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 728.00 | +4.89% | 21 840 | 30 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 661.00 | +4.92% | 19 830 | 30 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 803.00 | +0.12% | 24 090 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 752.00 | +0.13% | 22 560 | 30 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 720.00 | +0.69% | 21 600 | 30 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 520.00 | +97.00% | 15 600 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 515.00 | 0.00% | 15 450 | 30 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 570.00 | -468.00% | 17 100 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 630.00 | -909.00% | 18 900 | 30 | ||||||||||
17.5.1994 | 780.00 | -63.00% | 23 400 | 30 | ||||||||||
14.12.1994 | 520.00 | 0.00% | 15 080 | 29 | ||||||||||
2.11.1995 | 654.00 | -9.91% | 17 004 | 26 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 800.00 | 0.00% | 20 800 | 26 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 695.00 | -71.00% | 18 070 | 26 | ||||||||||
11.8.1994 | 624.00 | -995.00% | 16 224 | 26 | ||||||||||
5.12.1994 | 532.00 | -483.00% | 13 300 | 25 | ||||||||||
6.6.1996 | 499.00 | +9.91% | 11 976 | 24 | 450.00 | -4.00% | 1 651 | 4 | ||||||
9.6.1995 | 750.00 | 0.00% | 18 000 | 24 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 539.00 | +10.00% | 12 397 | 23 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 454.00 | -9.92% | 10 442 | 23 | 476.50 | +10.00% | 3 812 | 8 | ||||||
30.5.1996 | 504.00 | -9.83% | 11 088 | 22 | +4.00% | 0 | 0 | |||||||
26.4.1994 | 950.00 | -500.00% | 19 950 | 21 | ||||||||||
|
Údaje o firmách, METAL
Zpravodajství k akcii METAL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky