METAL ÚSTÍ N.LABEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - METAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 1 500.00 | +5 000.00% | 21 000 | 14 | ||||||||||
16.12.1993 | 1 800.00 | +2 000.00% | 5 400 | 3 | ||||||||||
16.8.1994 | 682.00 | +1 000.00% | 2 046 | 3 | ||||||||||
8.8.1994 | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 859.00 | +998.00% | 0 | 0 | ||||||||||
14.6.1994 | 695.00 | +996.00% | 0 | 0 | ||||||||||
28.3.1994 | 995.00 | +994.00% | 0 | 0 | ||||||||||
12.7.1994 | 688.00 | +990.00% | 0 | 0 | ||||||||||
3.3.1994 | 944.00 | +989.00% | 11 328 | 12 | ||||||||||
17.3.1994 | 1 235.00 | +977.00% | 0 | 0 | ||||||||||
14.3.1994 | 1 245.00 | +969.00% | 0 | 0 | ||||||||||
11.4.1994 | 1 190.00 | +967.00% | 0 | 0 | ||||||||||
12.4.1994 | 1 305.00 | +966.00% | 96 570 | 74 | ||||||||||
10.3.1994 | 1 135.00 | +966.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 035.00 | +963.00% | 0 | 0 | ||||||||||
7.4.1994 | 1 085.00 | +959.00% | 0 | 0 | ||||||||||
22.5.1995 | 714.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 651.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 588.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 546.00 | +500.00% | 0 | 0 | ||||||||||
22.9.1994 | 735.00 | +500.00% | 4 410 | 6 | ||||||||||
3.5.1995 | 547.00 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 786.00 | +493.00% | 4 716 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 574.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 618.00 | +492.00% | 3 708 | 6 | ||||||||||
24.1.1995 | 598.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 749.00 | +490.00% | 4 494 | 6 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 514.00 | +489.00% | 0 | 0 | ||||||||||
19.5.1995 | 680.00 | +445.00% | 680 | 1 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 570.00 | +439.00% | 11 400 | 20 | ||||||||||
12.9.1994 | 700.00 | +263.00% | 10 500 | 15 | ||||||||||
15.5.1995 | 605.00 | +254.00% | 3 630 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 620.00 | +247.00% | 20 460 | 33 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 520.00 | +196.00% | 520 | 1 | ||||||||||
25.7.1994 | 630.00 | +161.00% | 9 450 | 15 | ||||||||||
6.4.1995 | 520.00 | +97.00% | 15 600 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 670.00 | +75.00% | 670 | 1 | ||||||||||
8.11.1994 | 675.00 | +74.00% | 10 125 | 15 | ||||||||||
21.10.1994 | 700.00 | +71.00% | 2 100 | 3 | ||||||||||
30.5.1995 | 715.00 | +70.00% | 25 740 | 36 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 590.00 | +34.00% | 38 940 | 66 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 521.00 | +19.00% | 3 126 | 6 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 515.00 | +19.00% | 6 180 | 12 | ||||||||||
20.6.1996 | 539.00 | +10.00% | 12 397 | 23 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 572.00 | +10.00% | 0 | 0 | 500.00 | +3.00% | 7 500 | 15 | ||||||
25.4.1996 | 473.00 | +10.00% | 36 421 | 77 | 440.00 | 0.00% | 5 112 | 12 | ||||||
15.2.1996 | 473.00 | +10.00% | 1 419 | 3 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 484.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 440.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 726.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 629.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 464.00 | +9.95% | 13 920 | 30 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 520.00 | +9.93% | 0 | 0 | 449.00 | +1.00% | 1 347 | 3 | ||||||
6.6.1996 | 499.00 | +9.91% | 11 976 | 24 | 450.00 | -4.00% | 1 651 | 4 | ||||||
14.3.1996 | 510.00 | +9.91% | 2 550 | 5 | 440.00 | 0.00% | 6 160 | 14 | ||||||
23.5.1996 | 511.00 | +9.89% | 53 655 | 105 | 417.00 | +2.00% | 1 251 | 3 | ||||||
26.2.1996 | 422.00 | +9.89% | 1 266 | 3 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, METAL
Zpravodajství k akcii METAL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky