METAL ÚSTÍ N.LABEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - METAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 629.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 454.00 | -9.92% | 10 442 | 23 | 476.50 | +10.00% | 3 812 | 8 | ||||||
17.6.1996 | 490.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 500.00 | +3.30% | 44 000 | 88 | 465.00 | +10.00% | 5 580 | 12 | ||||||
6.11.1995 | 589.00 | -9.93% | 35 340 | 60 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 802.00 | 0.00% | 7 218 | 9 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 520.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.4.1996 | 405.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.6.1996 | 592.00 | 0.00% | 0 | 0 | 488.00 | +8.00% | 2 928 | 6 | ||||||
11.10.1995 | 692.00 | -4.94% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 800.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 592.00 | 0.00% | 0 | 0 | 512.00 | +7.00% | 6 144 | 12 | ||||||
1.8.1995 | 801.00 | 0.00% | 2 403 | 3 | +7.00% | 0 | 0 | |||||||
3.4.1996 | 450.00 | 0.00% | 0 | 0 | 455.00 | +6.00% | 6 825 | 15 | ||||||
24.5.1996 | 511.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 548.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 510.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 422.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 728.00 | +4.89% | 21 840 | 30 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 694.00 | +4.99% | 2 082 | 3 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 800.00 | 0.00% | 0 | 0 | 712.50 | +5.00% | 10 688 | 15 | ||||||
20.7.1995 | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 790.00 | 0.00% | 47 400 | 60 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 790.00 | 0.00% | 2 370 | 3 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 740.00 | +0.68% | 10 360 | 14 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 544.00 | -0.72% | 3 264 | 6 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 504.00 | -9.83% | 11 088 | 22 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 504.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||||
26.4.1996 | 473.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 752.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 547.00 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 572.00 | +10.00% | 0 | 0 | 500.00 | +3.00% | 7 500 | 15 | ||||||
2.2.1996 | 530.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 484.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 465.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 511.00 | +9.89% | 53 655 | 105 | 417.00 | +2.00% | 1 251 | 3 | ||||||
19.4.1996 | 432.00 | 0.00% | 0 | 0 | 424.00 | +2.00% | 7 560 | 18 | ||||||
16.2.1996 | 473.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
29.5.1996 | 559.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 430.00 | -0.46% | 6 450 | 15 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 520.00 | +9.93% | 0 | 0 | 449.00 | +1.00% | 1 347 | 3 | ||||||
14.6.1996 | 544.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 592.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 459.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 459.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 464.00 | 0.00% | 0 | 0 | 445.00 | +1.00% | 6 230 | 14 | ||||||
15.2.1996 | 473.00 | +10.00% | 1 419 | 3 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 530.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 484.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 726.00 | 0.00% | 0 | 0 | 663.00 | +1.00% | 4 641 | 7 | ||||||
7.8.1995 | 802.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 790.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 752.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 715.00 | +70.00% | 25 740 | 36 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 515.00 | +1.00% | 4 635 | 9 | ||||||||
|
Údaje o firmách, METAL
Zpravodajství k akcii METAL
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky