BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - BÁŇ. PROJ. TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 133.00 | +9.80% | 41 762 | 314 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | +4.16% | 25 600 | 256 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 204.00 | +9.47% | 32 232 | 158 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 142.00 | +9.23% | 18 176 | 128 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 96.00 | 0.00% | 11 904 | 124 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | -1.40% | 15 400 | 110 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 90.25 | -500.00% | 9 476 | 105 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 132.50 | 0.00% | 13 250 | 100 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 132.50 | -0.37% | 13 250 | 100 | 100.00 | +5.00% | 600 | 6 | ||||||
11.3.1996 | 159.97 | -1.25% | 15 197 | 95 | -6.00% | 0 | 0 | |||||||
18.1.1996 | 222.00 | 0.00% | 19 314 | 87 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 109.35 | 0.00% | 9 295 | 85 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 92.00 | 0.00% | 7 636 | 83 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 200.00 | 0.00% | 16 000 | 80 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 246.00 | +9.82% | 19 680 | 80 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | 0.00% | 7 100 | 71 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 162.00 | 0.00% | 11 340 | 70 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 200.00 | 0.00% | 14 000 | 70 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 92.13 | +4.99% | 6 449 | 70 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 60.00 | 0.00% | 4 140 | 69 | 48.00 | -9.39% | 2 642 | 55 | ||||||
19.12.1996 | 64.00 | 0.00% | 3 200 | 50 | -4.69% | 0 | ||||||||
25.11.1996 | 64.31 | -9.99% | 3 216 | 50 | 0.00% | 0 | ||||||||
21.11.1996 | 71.45 | -9.98% | 3 573 | 50 | 0.00% | 0 | ||||||||
13.6.1996 | 109.00 | 0.00% | 5 450 | 50 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 109.35 | 0.00% | 5 468 | 50 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 98.10 | 0.00% | 4 709 | 48 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 109.35 | 0.00% | 5 139 | 47 | 100.10 | 0.00% | 1 802 | 18 | ||||||
7.3.1996 | 162.00 | 0.00% | 7 452 | 46 | 123.00 | +1.00% | 123 | 1 | ||||||
28.6.1995 | 92.00 | 0.00% | 4 140 | 45 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 109.35 | 0.00% | 4 702 | 43 | -4.00% | 0 | 0 | |||||||
9.6.1995 | 87.15 | +5.00% | 3 747 | 43 | +17.00% | 0 | 0 | |||||||
31.5.1994 | 93.75 | -5 000.00% | 4 031 | 43 | ||||||||||
7.12.1995 | 169.40 | +10.00% | 7 115 | 42 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 135.00 | -10.00% | 5 400 | 40 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 162.00 | -10.00% | 6 480 | 40 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 87.75 | -4.99% | 3 510 | 40 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 83.00 | -319.00% | 3 320 | 40 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 90.00 | +70.00% | 3 600 | 40 | ||||||||||
25.7.1996 | 98.10 | 0.00% | 3 335 | 34 | 128.50 | -1.00% | 1 928 | 15 | ||||||
15.1.1996 | 222.00 | -9.75% | 7 548 | 34 | 150.00 | -2.00% | 2 100 | 14 | ||||||
6.5.1996 | 109.35 | 0.00% | 3 609 | 33 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 77.21 | -499.00% | 2 471 | 32 | ||||||||||
28.11.1996 | 64.31 | 0.00% | 1 929 | 30 | 0.00% | 0 | ||||||||
4.11.1996 | 88.20 | 0.00% | 2 646 | 30 | 0.00% | 0 | ||||||||
26.8.1996 | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | -6.23% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 126.00 | +496.00% | 3 780 | 30 | ||||||||||
21.9.1994 | 140.00 | +72.00% | 4 200 | 30 | ||||||||||
19.9.1994 | 146.30 | -500.00% | 4 389 | 30 | ||||||||||
3.3.1997 | 60.00 | -1.31% | 1 740 | 29 | -9.37% | 0 | ||||||||
24.6.1996 | 109.00 | 0.00% | 2 943 | 27 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 180.28 | +4.99% | 4 868 | 27 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 98.00 | -0.10% | 2 548 | 26 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 81.07 | +499.00% | 2 108 | 26 | ||||||||||
13.6.1995 | 83.00 | 0.00% | 2 075 | 25 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 200.00 | -9.90% | 4 800 | 24 | 153.50 | -2.00% | 921 | 6 | ||||||
7.9.1995 | 119.64 | -4.99% | 2 752 | 23 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 88.20 | 0.00% | 1 940 | 22 | 0.00% | 0 | ||||||||
27.5.1996 | 109.35 | 0.00% | 2 406 | 22 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky