MINERVA BOSKOVICE, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - MINERVA BOSKOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 552.00 | +4.94% | 2 407 272 | 4 361 | 540.00 | -2.00% | 119 419 | 242 | ||||||
23.10.1995 | 1 130.00 | 0.00% | 4 051 050 | 3 585 | ||||||||||
13.9.1995 | 500.00 | -2.91% | 1 367 500 | 2 735 | 481.10 | -4.00% | 97 058 | 203 | ||||||
20.10.1995 | 1 130.00 | +4.62% | 2 853 250 | 2 525 | 1 130.00 | +2.00% | 632 934 | 583 | ||||||
14.9.1995 | 500.00 | 0.00% | 1 094 000 | 2 188 | 490.00 | 0.00% | 242 870 | 508 | ||||||
6.11.1995 | 684.00 | -4.86% | 1 368 000 | 2 000 | 620.00 | +1.00% | 114 516 | 195 | ||||||
12.9.1995 | 515.00 | -4.09% | 927 000 | 1 800 | 501.00 | -6.00% | 231 130 | 464 | ||||||
11.9.1995 | 537.00 | -4.95% | 880 680 | 1 640 | 513.00 | +1.00% | 222 048 | 421 | ||||||
6.9.1995 | 526.00 | +4.99% | 817 930 | 1 555 | 502.00 | +9.00% | 119 476 | 238 | ||||||
17.10.1995 | 981.00 | +4.91% | 1 515 645 | 1 545 | 973.00 | +7.00% | 400 763 | 425 | ||||||
6.3.1995 | 215.00 | +189.00% | 301 215 | 1 401 | ||||||||||
1.9.1995 | 456.00 | +4.82% | 616 056 | 1 351 | 435.00 | +8.00% | 2 610 | 6 | ||||||
19.10.1995 | 1 080.00 | +4.85% | 1 453 680 | 1 346 | 1 040.00 | +7.00% | 496 024 | 467 | ||||||
18.9.1995 | 480.00 | 0.00% | 599 040 | 1 248 | 452.50 | -7.00% | 57 760 | 129 | ||||||
4.9.1995 | 478.00 | +4.82% | 569 776 | 1 192 | 478.00 | -1.00% | 43 112 | 100 | ||||||
9.10.1995 | 735.00 | +5.00% | 829 080 | 1 128 | 715.00 | +6.00% | 32 370 | 47 | ||||||
8.9.1995 | 565.00 | +2.35% | 616 415 | 1 091 | 540.00 | +6.00% | 232 838 | 447 | ||||||
15.9.1995 | 480.00 | -4.00% | 513 120 | 1 069 | 480.50 | +1.00% | 108 593 | 226 | ||||||
26.9.1995 | 530.00 | +0.95% | 553 850 | 1 045 | 540.00 | +4.00% | 404 670 | 774 | ||||||
13.10.1995 | 891.00 | +4.94% | 928 422 | 1 042 | 894.00 | +6.00% | 102 132 | 118 | ||||||
22.9.1995 | 500.00 | +1.21% | 512 500 | 1 025 | 490.00 | -1.00% | 218 831 | 461 | ||||||
27.11.1995 | 326.00 | -4.11% | 326 000 | 1 000 | 301.00 | -8.00% | 21 672 | 72 | ||||||
7.11.1995 | 650.00 | -4.97% | 650 000 | 1 000 | 600.00 | -2.00% | 98 768 | 171 | ||||||
31.8.1995 | 435.00 | -2.68% | 388 455 | 893 | 405.00 | +9.00% | 98 505 | 244 | ||||||
9.9.1996 | 339.00 | +0.29% | 292 557 | 863 | 320.00 | +1.00% | 16 270 | 50 | ||||||
16.4.1996 | 424.00 | +3.66% | 355 736 | 839 | 384.50 | 0.00% | 2 307 | 6 | ||||||
15.3.1994 | 350.00 | +937.00% | 286 300 | 818 | ||||||||||
12.10.1995 | 849.00 | +4.94% | 680 898 | 802 | 813.00 | +8.00% | 117 072 | 144 | ||||||
30.11.1995 | 337.00 | -4.80% | 268 926 | 798 | 310.00 | -5.00% | 5 580 | 18 | ||||||
1.8.1995 | 300.00 | +0.33% | 230 700 | 769 | 290.00 | -3.00% | 32 770 | 113 | ||||||
17.1.1995 | 180.00 | 0.00% | 135 360 | 752 | 174.00 | +2.00% | 21 593 | 133 | ||||||
3.10.1995 | 606.00 | +4.84% | 447 834 | 739 | 586.00 | +3.00% | 150 508 | 274 | ||||||
6.3.1996 | 386.00 | +2.65% | 270 200 | 700 | 355.00 | +5.00% | 9 585 | 27 | ||||||
9.2.1996 | 380.00 | -4.76% | 266 000 | 700 | 355.50 | +3.00% | 13 509 | 38 | ||||||
31.1.1995 | 180.00 | 0.00% | 125 820 | 699 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 525.00 | +5.00% | 364 875 | 695 | 520.00 | +6.00% | 281 621 | 559 | ||||||
2.3.1995 | 210.00 | +194.00% | 144 060 | 686 | ||||||||||
16.10.1995 | 935.00 | +4.93% | 621 775 | 665 | 900.00 | +2.00% | 302 596 | 342 | ||||||
2.10.1995 | 578.00 | +4.90% | 371 654 | 643 | 532.00 | +2.00% | 141 374 | 265 | ||||||
28.9.1995 | 550.00 | +2.42% | 353 650 | 643 | 511.00 | +4.00% | 115 425 | 222 | ||||||
27.3.1995 | 273.00 | +500.00% | 175 266 | 642 | ||||||||||
23.8.1995 | 352.00 | +4.76% | 223 520 | 635 | 331.00 | +3.00% | 128 905 | 390 | ||||||
24.3.1995 | 260.00 | +400.00% | 159 380 | 613 | ||||||||||
20.9.1995 | 494.00 | +2.27% | 300 352 | 608 | ||||||||||
25.4.1995 | 240.00 | -400.00% | 143 760 | 599 | 250.00 | +2.00% | 9 250 | 37 | ||||||
11.10.1995 | 809.00 | +4.92% | 478 928 | 592 | 721.00 | +9.00% | 238 242 | 317 | ||||||
30.1.1995 | 180.00 | +285.00% | 105 840 | 588 | 180.00 | +4.00% | 540 | 3 | ||||||
19.9.1995 | 483.00 | +0.62% | 275 310 | 570 | 480.00 | +7.00% | 199 930 | 416 | ||||||
15.2.1996 | 395.00 | +1.28% | 224 360 | 568 | 350.10 | +1.00% | 12 954 | 37 | ||||||
15.11.1994 | 175.00 | 0.00% | 96 950 | 554 | ||||||||||
30.3.1995 | 280.00 | +181.00% | 154 840 | 553 | 235.00 | -3.00% | 67 099 | 279 | ||||||
29.3.1995 | 275.00 | +185.00% | 152 075 | 553 | 250.00 | +6.00% | 42 063 | 169 | ||||||
29.9.1995 | 551.00 | +0.18% | 301 397 | 547 | 510.00 | +1.00% | 104 469 | 199 | ||||||
3.9.1996 | 330.00 | +1.22% | 165 000 | 500 | 306.00 | -10.00% | 23 256 | 76 | ||||||
6.4.1995 | 303.00 | +271.00% | 151 197 | 499 | 265.00 | -8.00% | 2 650 | 10 | ||||||
30.8.1995 | 447.00 | +4.92% | 218 136 | 488 | 370.00 | -2.00% | 45 510 | 123 | ||||||
10.3.1995 | 220.00 | +185.00% | 105 380 | 479 | ||||||||||
27.9.1995 | 537.00 | +1.32% | 256 686 | 478 | 522.00 | -4.00% | 67 192 | 134 | ||||||
14.4.1995 | 239.00 | -244.00% | 111 613 | 467 | 250.00 | 0.00% | 74 010 | 300 | ||||||
25.5.1995 | 250.00 | 0.00% | 116 500 | 466 | 259.00 | +8.00% | 25 894 | 102 | ||||||
|
Zpravodajství k akcii MINERVA BOSKOVICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky