MLÝNY ČERČANY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MLÝNY ČERČANY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | +522.90% | 0 | 0 | ||||||||||
| 23.4.1998 | 0.00 | +474.33% | 0 | 0 | ||||||||||
| 2.10.1996 | 52.50 | +5.00% | 210 | 4 | +301.52% | 0 | 0 | |||||||
| 11.9.1998 | 0.00 | +224.50% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | +114.68% | 0 | 0 | ||||||||||
| 23.2.1996 | 50.60 | 0.00% | 0 | 0 | +67.00% | 0 | 0 | |||||||
| 12.2.1996 | 38.41 | +9.99% | 0 | 0 | +63.00% | 0 | 0 | |||||||
| 23.9.1998 | 0.00 | +62.96% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | +56.28% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | +47.70% | 0 | 0 | ||||||||||
| 14.3.1997 | 17.77 | -2.94% | 5 331 | 300 | +47.05% | 0 | ||||||||
| 22.9.1998 | 0.00 | +44.69% | 0 | 0 | ||||||||||
| 2.9.1996 | 35.00 | +3.21% | 175 | 5 | +36.00% | 0 | 0 | |||||||
| 21.9.1998 | 0.00 | +35.80% | 0 | 0 | ||||||||||
| 17.2.1997 | 27.44 | -4.98% | 0 | 0 | +34.83% | 0 | ||||||||
| 12.11.1996 | 33.07 | +4.98% | 0 | 0 | +34.09% | 0 | ||||||||
| 8.11.1995 | 41.31 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 22.6.1998 | 0.00 | +32.98% | 0 | 0 | ||||||||||
| 9.11.1995 | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||||
| 14.5.1998 | 0.00 | +31.15% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | +30.78% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | +30.05% | 0 | 0 | ||||||||||
| 16.6.1997 | +30.00% | 0 | ||||||||||||
| 2.10.1998 | 0.00 | +29.41% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | +27.02% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | +25.55% | 0 | 0 | ||||||||||
| 22.12.1997 | +25.00% | 0 | ||||||||||||
| 15.6.1998 | 0.00 | +24.98% | 0 | 0 | ||||||||||
| 5.12.1995 | 38.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 26.6.1998 | 0.00 | +22.87% | 0 | 0 | ||||||||||
| 11.2.2000 | 1.10 | +22.22% | 0 | 0 | ||||||||||
| 19.6.1998 | 0.00 | +21.47% | 0 | 0 | ||||||||||
| 13.2.1996 | 38.41 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 11.6.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
| 28.4.1998 | 0.00 | +19.04% | 0 | 0 | ||||||||||
| 3.3.2000 | 1.40 | +16.66% | 0 | 0 | ||||||||||
| 16.4.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 27.5.1997 | 9.05 | -4.93% | 715 | 79 | +16.50% | 0 | ||||||||
| 4.8.1999 | 4.00 | +14.28% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
| 19.1.1996 | 36.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 13.1.2000 | 0.90 | +12.50% | 1 | 1 | ||||||||||
| 16.3.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
| 23.7.1997 | 9.00 | +12.50% | 351 | 39 | ||||||||||
| 9.2.2000 | 1.00 | +11.11% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 24.7.1997 | +11.11% | 0 | ||||||||||||
| 10.9.2001 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 20.7.2001 | 17.60 | +10.00% | 0 | 0 | ||||||||||
| 16.7.2001 | 12.10 | +10.00% | 1 815 | 150 | ||||||||||
| 13.7.2001 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 10.7.2001 | 9.90 | +10.00% | 0 | 0 | ||||||||||
| 10.5.2001 | 4.40 | +10.00% | 0 | 0 | ||||||||||
| 8.11.2000 | 5.50 | +10.00% | 0 | 0 | ||||||||||
| 31.10.2000 | 3.30 | +10.00% | 0 | 0 | ||||||||||
| 30.5.2000 | 2.20 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
