CENTEX BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CENTEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 76.00 | -9.95% | 0 | 0 | ||||||||||
| 27.12.2001 | 84.40 | -9.92% | 0 | 0 | ||||||||||
| 21.12.2001 | 93.70 | -9.99% | 94 | 1 | ||||||||||
| 20.12.2001 | 327.60 | 0.00% | 0 | 0 | 104.10 | -7.46% | 0 | 0 | ||||||
| 19.12.2001 | 327.60 | 0.00% | 0 | 0 | 112.50 | -10.00% | 0 | 0 | ||||||
| 18.12.2001 | 327.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2001 | 327.60 | -4.99% | 0 | 0 | 125.00 | -2.19% | 0 | 0 | ||||||
| 14.12.2001 | 344.80 | -4.99% | 0 | 0 | 127.80 | -2.29% | 0 | 0 | ||||||
| 13.12.2001 | 362.90 | -4.98% | 0 | 0 | 130.80 | -5.01% | 0 | 0 | ||||||
| 12.12.2001 | 381.90 | 0.00% | 0 | 0 | 137.70 | -10.00% | 0 | 0 | ||||||
| 11.12.2001 | 381.90 | -5.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 402.00 | -4.99% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 423.10 | -4.99% | 0 | 0 | 153.00 | -10.00% | 0 | 0 | ||||||
| 6.12.2001 | 445.30 | -4.99% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 468.70 | -4.99% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2001 | 493.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2001 | 493.30 | -4.99% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 519.20 | -5.00% | 0 | 0 | 170.00 | -12.82% | 0 | 0 | ||||||
| 29.11.2001 | 546.50 | -4.99% | 0 | 0 | 195.00 | +9.98% | 0 | 0 | ||||||
| 28.11.2001 | 575.20 | -4.99% | 0 | 0 | 177.30 | 0.00% | 0 | 0 | ||||||
| 27.11.2001 | 605.40 | -4.99% | 0 | 0 | 177.30 | 0.00% | 0 | 0 | ||||||
| 26.11.2001 | 637.20 | -4.99% | 0 | 0 | 177.30 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 670.70 | -5.00% | 0 | 0 | 177.30 | -9.95% | 709 | 4 | ||||||
| 22.11.2001 | 706.00 | 0.00% | 0 | 0 | 196.90 | -9.96% | 0 | 0 | ||||||
| 21.11.2001 | 706.00 | 0.00% | 0 | 0 | 218.70 | -10.00% | 0 | 0 | ||||||
| 20.11.2001 | 706.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
| 19.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| 16.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | -7.18% | 0 | 0 | ||||||
| 5.11.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
| 2.11.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
| 1.11.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
| 30.10.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | -9.99% | 0 | 0 | ||||||
| 29.10.2001 | 706.00 | 0.00% | 0 | 0 | 323.20 | -9.99% | 0 | 0 | ||||||
| 26.10.2001 | 706.00 | 0.00% | 0 | 0 | 359.10 | -9.97% | 0 | 0 | ||||||
| 25.10.2001 | 706.00 | 0.00% | 0 | 0 | 398.90 | -9.99% | 0 | 0 | ||||||
| 24.10.2001 | 706.00 | 0.00% | 0 | 0 | 443.20 | -9.99% | 0 | 0 | ||||||
| 23.10.2001 | 706.00 | 0.00% | 0 | 0 | 492.40 | -9.99% | 0 | 0 | ||||||
| 22.10.2001 | 706.00 | 0.00% | 0 | 0 | 547.10 | -9.98% | 0 | 0 | ||||||
| 19.10.2001 | 706.00 | 0.00% | 0 | 0 | 607.80 | -9.99% | 0 | 0 | ||||||
| 18.10.2001 | 706.00 | 0.00% | 0 | 0 | 675.30 | -9.99% | 0 | 0 | ||||||
| 17.10.2001 | 706.00 | 0.00% | 0 | 0 | 750.30 | -9.99% | 0 | 0 | ||||||
| 16.10.2001 | 706.00 | 0.00% | 0 | 0 | 833.60 | -5.00% | 0 | 0 | ||||||
| 15.10.2001 | 706.00 | 0.00% | 0 | 0 | 877.50 | -10.00% | 0 | 0 | ||||||
| 12.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, CENTEX
08.04.2009 Americkí stavitelia domov fúzujú (Colosseum a.s.) Akcie ve světě
Zpravodajství k akcii CENTEX
09.03.1999 Centex, a.s. - oznámení o změně podílu na hlasovacích právech (AliaWeb)
19.10.1998 Zápis z jednání mimořádné valné hromady a.s. Centex (AliaWeb)
17.07.1998 Rozhodnutí valné hromady a.s Centex konané 15.7.1998 (AliaWeb) Akcie v ČR
08.12.1997 Obchodní firma Centex chce na vedlejší trh (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
