BANKOVNÍ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BANKOVNÍ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 796.00 | -4.89% | 0 | 0 | 869.00 | -9.91% | 8 690 | 10 | ||||||
22.1.1997 | 840.00 | -4.00% | 131 040 | 156 | 961.60 | -9.26% | 12 501 | 13 | ||||||
30.12.1996 | 1 071.00 | -0.55% | 44 982 | 42 | 1 036.40 | -2.14% | 14 510 | 14 | ||||||
4.4.1995 | 1 000.00 | 0.00% | 728 000 | 728 | 951.00 | 0.00% | 17 436 | 18 | ||||||
2.5.1995 | 1 145.00 | +3.00% | 1 077 445 | 941 | 1 090.00 | +1.00% | 27 260 | 25 | ||||||
31.12.1996 | 1 072.00 | +0.09% | 95 408 | 89 | 1 056.10 | +2.28% | 27 562 | 26 | ||||||
25.6.1997 | 1 285.00 | +0.39% | 880 225 | 685 | 1 246.00 | 36 134 | 29 | |||||||
3.10.1996 | 837.00 | -4.99% | 176 607 | 211 | 964.60 | -8.74% | 33 761 | 35 | ||||||
31.12.1997 | 1 321.10 | +0.24% | 57 579 | 44 | ||||||||||
25.10.1996 | 771.00 | +1.31% | 92 520 | 120 | 757.00 | -0.60% | 33 513 | 44 | ||||||
7.10.1996 | 758.00 | -4.77% | 210 724 | 278 | 783.00 | -9.89% | 39 150 | 50 | ||||||
7.8.1996 | 1 206.00 | +0.08% | 97 686 | 81 | 1 206.60 | 0.00% | 60 303 | 50 | ||||||
16.2.1995 | 1 125.00 | 0.00% | 56 889 | 50 | ||||||||||
21.10.1996 | 780.00 | -1.51% | 173 940 | 223 | 762.00 | -2.66% | 42 892 | 55 | ||||||
23.1.1997 | 798.00 | -5.00% | 102 144 | 128 | 866.00 | -9.81% | 57 236 | 66 | ||||||
12.11.1996 | 569.00 | -0.35% | 159 889 | 281 | 555.00 | -6.48% | 36 462 | 66 | ||||||
25.11.1996 | 661.00 | +4.92% | 82 625 | 125 | 650.60 | +8.27% | 44 566 | 67 | ||||||
29.10.1996 | 752.00 | -2.46% | 300 800 | 400 | 740.00 | -1.22% | 54 168 | 72 | ||||||
11.9.1995 | 1 185.00 | 0.00% | 949 185 | 801 | 1 151.00 | +1.00% | 83 703 | 73 | ||||||
11.10.1995 | 1 185.00 | -2.00% | 886 380 | 748 | 1 187.00 | -3.00% | 86 336 | 74 | ||||||
17.1.1995 | 1 250.00 | 0.00% | 460 000 | 368 | 1 250.00 | -1.00% | 96 420 | 77 | ||||||
15.5.1995 | 1 120.00 | +1.00% | 1 106 560 | 988 | 1 125.00 | -1.00% | 86 902 | 78 | ||||||
28.7.1997 | 1 310.00 | +0.15% | 588 190 | 449 | 1 290.00 | -0.93% | 102 551 | 80 | ||||||
18.8.1997 | 1 326.00 | +0.07% | 332 826 | 251 | 1 300.10 | -0.08% | 108 417 | 83 | ||||||
14.8.1996 | 1 205.00 | -0.08% | 177 135 | 147 | 1 206.60 | 0.00% | 103 775 | 86 | ||||||
30.10.1996 | 733.00 | -2.52% | 159 794 | 218 | 710.00 | -6.90% | 61 634 | 88 | ||||||
11.8.1997 | 1 320.00 | 0.00% | 661 320 | 501 | 1 300.10 | +0.24% | 118 694 | 91 | ||||||
25.7.1997 | 1 308.00 | 0.00% | 309 996 | 237 | 1 295.00 | +0.08% | 117 757 | 91 | ||||||
7.7.1995 | 1 007.00 | 0.00% | 91 568 | 91 | ||||||||||
1.8.1997 | 1 312.00 | 0.00% | 245 344 | 187 | 1 232.00 | -0.19% | 119 167 | 92 | ||||||
13.11.1996 | 551.00 | -3.16% | 217 645 | 395 | 530.00 | +0.61% | 51 138 | 92 | ||||||
6.8.1997 | 1 316.00 | +0.07% | 658 000 | 500 | 1 302.10 | +0.22% | 121 095 | 93 | ||||||
1.11.1996 | 669.00 | -4.56% | 142 497 | 213 | 655.00 | -7.97% | 60 379 | 93 | ||||||
12.1.1998 | 1 400.00 | -0.35% | 420 000 | 300 | 1 238.10 | -2.49% | 125 388 | 94 | ||||||
5.1.1998 | 1 403.00 | 0.00% | 196 420 | 140 | 1 420.00 | +0.75% | 126 574 | 96 | ||||||
8.1.1998 | 1 400.00 | -0.14% | 420 000 | 300 | 1 370.00 | -0.98% | 131 240 | 96 | ||||||
5.4.1995 | 1 000.00 | 0.00% | 777 000 | 777 | 970.00 | +2.00% | 95 539 | 97 | ||||||
31.3.1995 | 1 000.00 | 0.00% | 839 000 | 839 | 970.00 | 0.00% | 96 798 | 98 | ||||||
7.1.1997 | 1 072.00 | +0.09% | 137 216 | 128 | 1 066.30 | -0.35% | 107 244 | 101 | ||||||
29.11.1996 | 802.00 | +4.97% | 0 | 0 | 908.00 | +5.42% | 88 800 | 102 | ||||||
22.7.1997 | 1 305.00 | 0.00% | 375 840 | 288 | 1 290.20 | -1.03% | 134 424 | 105 | ||||||
28.6.1995 | 1 030.00 | 0.00% | 889 920 | 864 | 1 005.00 | 0.00% | 106 095 | 105 | ||||||
18.7.1997 | 1 305.00 | +0.07% | 301 455 | 231 | 1 285.00 | +0.57% | 138 373 | 107 | ||||||
28.4.1995 | 1 115.00 | +1.00% | 1 207 545 | 1 083 | 1 100.00 | +1.00% | 114 947 | 107 | ||||||
3.2.1998 | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 340.10 | -0.76% | 144 370 | 108 | ||||||
13.10.1995 | 1 160.00 | 0.00% | 634 520 | 547 | 1 145.00 | -1.00% | 125 054 | 108 | ||||||
19.1.1995 | 1 235.00 | -2.00% | 579 215 | 469 | 1 205.00 | +3.00% | 133 828 | 108 | ||||||
12.7.1995 | 1 030.00 | 0.00% | 865 200 | 840 | 1 011.00 | +1.00% | 110 433 | 109 | ||||||
10.4.1995 | 1 000.00 | +2.00% | 632 000 | 632 | 969.50 | -1.00% | 106 793 | 109 | ||||||
23.1.1998 | 1 383.00 | -0.43% | 829 800 | 600 | 1 369.10 | +0.63% | 150 067 | 110 | ||||||
15.8.1997 | 1 325.00 | 0.00% | 361 725 | 273 | 1 224.00 | +0.06% | 143 807 | 110 | ||||||
24.10.1996 | 761.00 | -2.43% | 130 131 | 171 | 750.00 | +0.30% | 84 295 | 110 | ||||||
25.1.1995 | 1 210.00 | +1.00% | 430 760 | 356 | 1 181.00 | -3.00% | 128 956 | 110 | ||||||
24.1.1995 | 1 200.00 | -1.00% | 684 000 | 570 | 1 191.00 | +1.00% | 133 147 | 110 | ||||||
23.6.1997 | 1 285.00 | +0.23% | 354 660 | 276 | 1 270.90 | +0.06% | 140 487 | 111 | ||||||
10.12.1997 | 1 210.00 | -1.86% | 242 000 | 200 | 1 150.50 | -2.24% | 131 473 | 112 | ||||||
21.1.1997 | 875.00 | -0.68% | 259 875 | 297 | 1 041.90 | 118 702 | 112 | |||||||
20.1.1997 | 881.00 | -4.96% | 35 240 | 40 | 1 041.90 | -0.04% | 118 703 | 112 | ||||||
16.7.1997 | 1 303.00 | +0.07% | 592 865 | 455 | 1 300.00 | +0.55% | 145 589 | 113 | ||||||
23.1.1995 | 1 210.00 | 0.00% | 1 634 710 | 1 351 | 1 200.00 | -2.00% | 135 730 | 113 | ||||||
|
Údaje o firmách, BANKOVNÍ HOLDING
Zpravodajství k akcii BANKOVNÍ HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?