MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1998 | 570.00 | +0.70% | 570 | 1 | 545.00 | 0.00% | 16 350 | 30 | ||||||
| 29.3.1999 | 832.00 | 0.00% | 832 | 1 | 832.00 | 0.00% | 569 848 | 688 | ||||||
| 25.11.1998 | 880.00 | +1.03% | 880 | 1 | 0.00 | +0.12% | 0 | 0 | ||||||
| 19.1.1999 | 920.00 | -1.07% | 920 | 1 | 919.50 | -0.59% | 0 | 0 | ||||||
| 6.5.1998 | 556.00 | +0.90% | 1 668 | 3 | 0.00 | +0.09% | 0 | 0 | ||||||
| 5.6.1998 | 570.00 | -0.34% | 1 710 | 3 | 550.00 | +1.20% | 9 900 | 18 | ||||||
| 9.3.1999 | 835.00 | -0.59% | 2 505 | 3 | 835.00 | -0.59% | 256 321 | 309 | ||||||
| 17.9.1997 | 546.00 | +1.11% | 3 276 | 6 | 530.00 | +2.00% | 64 865 | 124 | ||||||
| 24.2.1999 | 840.00 | 0.00% | 3 360 | 4 | 840.00 | +0.11% | 524 400 | 630 | ||||||
| 3.2.1998 | 630.00 | -2.17% | 3 780 | 6 | 699.00 | +9.16% | 72 210 | 104 | ||||||
| 22.1.1999 | 910.00 | 0.00% | 4 550 | 5 | 905.00 | -0.33% | 137 560 | 152 | ||||||
| 24.8.1998 | 803.00 | +0.12% | 4 818 | 6 | 807.30 | +0.29% | 39 446 | 49 | ||||||
| 29.4.1999 | 811.00 | 0.00% | 4 866 | 6 | 850.00 | +5.59% | 65 805 | 79 | ||||||
| 12.10.1998 | 817.00 | +0.24% | 4 902 | 6 | 820.50 | +0.75% | 32 666 | 40 | ||||||
| 26.10.1998 | 823.00 | +0.24% | 4 938 | 6 | 818.40 | -0.32% | 6 547 | 8 | ||||||
| 17.3.1999 | 835.00 | +0.36% | 5 010 | 6 | 832.00 | 0.00% | 415 482 | 500 | ||||||
| 9.6.1997 | 603.00 | +4.86% | 5 427 | 9 | 595.00 | +2.40% | 5 355 | 9 | ||||||
| 17.8.1998 | 800.00 | 0.00% | 5 600 | 7 | 800.00 | 0.00% | 63 204 | 79 | ||||||
| 27.8.1998 | 803.00 | 0.00% | 5 621 | 7 | 756.00 | -1.67% | 40 672 | 52 | ||||||
| 9.2.1999 | 850.00 | 0.00% | 5 950 | 7 | 843.00 | +0.35% | 377 995 | 449 | ||||||
| 23.11.1998 | 871.00 | 0.00% | 6 097 | 7 | 905.00 | +1.11% | 23 286 | 26 | ||||||
| 14.7.1995 | 613.00 | -4.96% | 6 130 | 10 | 622.00 | -6.00% | 49 113 | 84 | ||||||
| 13.4.1999 | 800.00 | 0.00% | 6 400 | 8 | 795.00 | +0.63% | 36 339 | 46 | ||||||
| 17.11.1997 | 661.00 | -2.79% | 6 610 | 10 | 665.00 | -0.41% | 39 108 | 59 | ||||||
| 24.4.1998 | 551.00 | +0.36% | 6 612 | 12 | 525.00 | +0.11% | 16 263 | 31 | ||||||
| 6.1.1998 | 682.00 | +1.03% | 6 820 | 10 | 697.00 | +9.97% | 12 546 | 18 | ||||||
| 13.7.1998 | 724.00 | +10.19% | 7 240 | 10 | 700.00 | +1.53% | 35 960 | 53 | ||||||
| 9.9.1997 | 523.00 | -4.90% | 7 322 | 14 | 519.80 | 24 950 | 48 | |||||||
| 19.5.1998 | 556.00 | +0.54% | 7 784 | 14 | 523.20 | -4.21% | 7 325 | 14 | ||||||
| 26.5.1998 | 561.00 | +0.89% | 7 854 | 14 | 560.10 | 0.00% | 8 402 | 15 | ||||||
| 13.8.1998 | 800.00 | 0.00% | 8 000 | 10 | 800.10 | +1.26% | 46 401 | 58 | ||||||
| 2.9.1998 | 807.00 | +0.12% | 8 070 | 10 | 802.60 | +2.65% | 30 271 | 38 | ||||||
| 1.8.1997 | 540.00 | +0.74% | 8 100 | 15 | 520.00 | +1.71% | 19 260 | 37 | ||||||
| 14.11.1997 | 680.00 | +3.18% | 8 160 | 12 | 670.00 | +2.06% | 79 208 | 119 | ||||||
| 11.6.1998 | 586.00 | +0.51% | 8 204 | 14 | 580.10 | -1.70% | 29 010 | 50 | ||||||
| 10.3.1999 | 835.00 | 0.00% | 8 350 | 10 | 835.00 | 0.00% | 1 557 442 | 1 835 | ||||||
| 20.11.1998 | 871.00 | +2.71% | 8 710 | 10 | 900.00 | +4.11% | 67 320 | 76 | ||||||
| 8.6.1998 | 583.00 | +2.28% | 8 745 | 15 | 550.00 | +0.31% | 22 622 | 41 | ||||||
| 23.4.1998 | 549.00 | +4.97% | 8 784 | 16 | 0.00 | +11.46% | 0 | 0 | ||||||
| 23.10.1997 | 590.00 | +2.60% | 8 850 | 15 | 600.00 | +1.85% | 52 986 | 89 | ||||||
| 13.1.1999 | 930.00 | -0.32% | 9 300 | 10 | 925.00 | +4.81% | 68 404 | 75 | ||||||
| 10.8.1995 | 685.00 | -0.72% | 9 590 | 14 | 660.00 | -3.00% | 15 370 | 23 | ||||||
| 9.6.1999 | 825.00 | +0.60% | 9 900 | 12 | 827.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1997 | 670.00 | -2.04% | 10 050 | 15 | -1.15% | 0 | ||||||||
| 4.5.1999 | 830.00 | -3.48% | 10 790 | 13 | 850.00 | +2.38% | 12 750 | 15 | ||||||
| 29.10.1998 | 827.00 | +0.12% | 11 578 | 14 | 819.70 | -1.03% | 23 561 | 29 | ||||||
| 22.8.1997 | 530.00 | 0.00% | 11 660 | 22 | +0.86% | 0 | ||||||||
| 3.3.1999 | 840.00 | 0.00% | 11 760 | 14 | 840.00 | +1.44% | 266 760 | 320 | ||||||
| 7.7.1998 | 657.00 | +1.70% | 11 826 | 18 | 780.00 | +0.27% | 106 601 | 137 | ||||||
| 12.4.1999 | 800.00 | -0.62% | 12 000 | 15 | 790.00 | -1.25% | 11 060 | 14 | ||||||
| 26.8.1998 | 803.00 | +0.12% | 12 045 | 15 | 795.80 | -0.40% | 62 046 | 78 | ||||||
| 7.4.1999 | 805.00 | -0.61% | 12 075 | 15 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| 30.1.1998 | 644.00 | -4.73% | 12 236 | 19 | 630.00 | -1.28% | 40 950 | 65 | ||||||
| 1.4.1998 | 828.00 | 0.00% | 12 420 | 15 | 0.00 | -2.32% | 0 | 0 | ||||||
| 9.11.1998 | 835.00 | +0.60% | 12 525 | 15 | 0.00 | +0.38% | 0 | 0 | ||||||
| 17.12.1998 | 923.00 | +0.87% | 12 922 | 14 | 935.00 | +0.34% | 35 530 | 38 | ||||||
| 20.11.1997 | 625.00 | -1.10% | 13 125 | 21 | 592.20 | -5.97% | 17 766 | 30 | ||||||
| 15.9.1997 | 531.00 | 0.00% | 13 275 | 25 | 546.00 | +5.64% | 54 409 | 101 | ||||||
| 19.12.1996 | 962.00 | +0.31% | 13 468 | 14 | 964.00 | +1.47% | 121 288 | 126 | ||||||
| 7.5.1998 | 551.00 | -0.89% | 13 775 | 25 | 0.00 | +0.14% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORSLEZS.TEPLÁRNY
19.01.1999 Moravskoslezské teplárny a.s.- snížení objemu emise dluhopisů (AliaWeb)
08.01.1999 Akconáři a.s. Moravskoslezské teplárny (AliaWeb) Akcie v ČR
25.02.1997 Moravskoslezské teplárny koupily 27% Tepláren Karviná (AliaWeb)
19.02.1997 Moravskoslezské teplárny se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
