MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1999 | 840.00 | 0.00% | 36 120 | 43 | 839.00 | +0.11% | 22 907 014 | 27 381 | ||||||
| 4.3.1999 | 840.00 | 0.00% | 27 720 | 33 | 840.00 | 0.00% | 4 234 950 | 5 046 | ||||||
| 10.3.1999 | 835.00 | 0.00% | 8 350 | 10 | 835.00 | 0.00% | 1 557 442 | 1 835 | ||||||
| 17.2.1999 | 840.00 | -1.17% | 42 000 | 50 | 838.00 | -0.53% | 1 194 825 | 1 395 | ||||||
| 3.2.1999 | 850.00 | 0.00% | 0 | 0 | 850.00 | +0.89% | 1 206 239 | 1 367 | ||||||
| 30.3.1999 | 832.00 | 0.00% | 16 640 | 20 | 820.00 | -1.44% | 1 032 064 | 1 246 | ||||||
| 11.2.1999 | 850.00 | 0.00% | 85 000 | 100 | 845.00 | 0.00% | 1 043 382 | 1 241 | ||||||
| 21.1.1999 | 910.00 | -0.54% | 85 860 | 94 | 908.00 | -0.21% | 1 145 096 | 1 235 | ||||||
| 5.5.1997 | 782.00 | +4.96% | 4 301 000 | 5 500 | 764.00 | +6.82% | 902 323 | 1 202 | ||||||
| 6.5.1997 | 749.00 | -4.21% | 821 653 | 1 097 | 735.00 | -1.99% | 814 453 | 1 107 | ||||||
| 19.3.1999 | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 893 558 | 1 056 | ||||||
| 25.3.1999 | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 779 512 | 941 | ||||||
| 23.2.1996 | 825.00 | +0.97% | 1 566 675 | 1 899 | 833.00 | +2.00% | 781 514 | 941 | ||||||
| 12.2.1999 | 850.00 | 0.00% | 70 485 | 83 | 843.00 | -0.23% | 820 860 | 934 | ||||||
| 19.4.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 751 379 | 901 | ||||||
| 23.3.1999 | 832.00 | 0.00% | 27 456 | 33 | 832.00 | 0.00% | 678 556 | 819 | ||||||
| 19.2.1996 | 805.00 | +0.37% | 747 845 | 929 | 817.00 | +3.00% | 630 723 | 779 | ||||||
| 22.3.1999 | 832.00 | 0.00% | 29 952 | 36 | 832.00 | 0.00% | 638 812 | 771 | ||||||
| 14.8.1996 | 990.00 | +3.12% | 672 210 | 679 | 1 010.00 | +4.00% | 754 428 | 762 | ||||||
| 26.3.1999 | 832.00 | 0.00% | 63 232 | 76 | 832.00 | 0.00% | 614 050 | 741 | ||||||
| 1.7.1996 | 890.00 | -0.55% | 267 000 | 300 | 890.00 | +1.00% | 621 200 | 702 | ||||||
| 19.2.1999 | 840.00 | 0.00% | 106 680 | 127 | 838.00 | +0.11% | 577 968 | 694 | ||||||
| 29.3.1999 | 832.00 | 0.00% | 832 | 1 | 832.00 | 0.00% | 569 848 | 688 | ||||||
| 28.1.1999 | 880.00 | 0.00% | 0 | 0 | 841.50 | -1.00% | 635 716 | 683 | ||||||
| 20.9.1996 | 1 050.00 | +1.35% | 1 008 000 | 960 | 1 045.00 | +2.00% | 671 408 | 644 | ||||||
| 3.6.1996 | 855.00 | -5.00% | 795 150 | 930 | 855.00 | 0.00% | 547 946 | 632 | ||||||
| 24.2.1999 | 840.00 | 0.00% | 3 360 | 4 | 840.00 | +0.11% | 524 400 | 630 | ||||||
| 8.6.1999 | 820.00 | 0.00% | 0 | 0 | 827.00 | +0.24% | 523 663 | 628 | ||||||
| 28.2.1997 | 935.00 | -0.63% | 532 015 | 569 | 925.40 | -3.46% | 560 919 | 625 | ||||||
| 7.8.1996 | 992.00 | +4.97% | 1 631 840 | 1 645 | 1 009.00 | +9.00% | 617 309 | 620 | ||||||
| 12.7.1999 | 840.00 | -0.01% | 518 120 | 610 | ||||||||||
| 5.12.1996 | 1 105.00 | +3.17% | 3 071 900 | 2 780 | 1 000.10 | +2.39% | 643 232 | 603 | ||||||
| 6.3.1997 | 900.00 | -1.63% | 286 200 | 318 | 910.00 | +1.34% | 536 199 | 591 | ||||||
| 7.4.1997 | 642.00 | -4.88% | 205 440 | 320 | 635.00 | +1.12% | 402 321 | 572 | ||||||
| 4.12.1996 | 1 071.00 | +5.00% | 1 439 424 | 1 344 | 1 069.50 | +4.44% | 584 434 | 561 | ||||||
| 19.9.1996 | 1 036.00 | +0.29% | 445 480 | 430 | 1 030.00 | -1.00% | 563 596 | 554 | ||||||
| 9.8.1996 | 989.00 | -4.99% | 497 467 | 503 | 1 025.80 | -6.00% | 551 269 | 543 | ||||||
| 9.2.1996 | 819.00 | +5.00% | 556 920 | 680 | 820.00 | +7.00% | 424 983 | 531 | ||||||
| 26.3.1996 | 910.00 | +1.11% | 977 340 | 1 074 | 901.00 | +8.00% | 463 400 | 520 | ||||||
| 19.8.1996 | 1 100.00 | +3.77% | 718 300 | 653 | 1 050.00 | +1.00% | 546 833 | 518 | ||||||
| 8.2.1999 | 850.00 | 0.00% | 0 | 0 | 840.00 | -0.59% | 428 073 | 508 | ||||||
| 20.4.1999 | 800.00 | 0.00% | 0 | 0 | 834.00 | +4.90% | 417 100 | 500 | ||||||
| 17.3.1999 | 835.00 | +0.36% | 5 010 | 6 | 832.00 | 0.00% | 415 482 | 500 | ||||||
| 31.7.1995 | 661.00 | +4.92% | 293 484 | 444 | 650.00 | +6.00% | 309 890 | 491 | ||||||
| 8.3.1999 | 840.00 | 0.00% | 26 040 | 31 | 840.00 | 0.00% | 392 616 | 470 | ||||||
| 15.4.1996 | 850.00 | +0.95% | 333 200 | 392 | 838.00 | +1.00% | 394 059 | 469 | ||||||
| 10.3.1997 | 928.00 | +4.85% | 245 920 | 265 | 920.00 | +1.58% | 428 832 | 468 | ||||||
| 6.8.1996 | 945.00 | +5.00% | 463 050 | 490 | 931.00 | +3.00% | 426 652 | 465 | ||||||
| 11.9.1996 | 1 015.00 | -1.45% | 1 256 570 | 1 238 | 1 017.00 | 0.00% | 470 857 | 460 | ||||||
| 5.4.1996 | 855.00 | +2.27% | 554 040 | 648 | 845.00 | +1.00% | 387 024 | 460 | ||||||
| 9.2.1999 | 850.00 | 0.00% | 5 950 | 7 | 843.00 | +0.35% | 377 995 | 449 | ||||||
| 4.4.1996 | 836.00 | -2.22% | 611 952 | 732 | 835.50 | 0.00% | 371 200 | 446 | ||||||
| 18.3.1999 | 832.00 | -0.35% | 63 232 | 76 | 832.00 | 0.00% | 366 505 | 443 | ||||||
| 25.2.1997 | 941.00 | +0.21% | 644 585 | 685 | 940.00 | -0.14% | 403 332 | 434 | ||||||
| 13.2.1996 | 810.00 | +1.25% | 1 314 630 | 1 623 | 820.00 | 0.00% | 352 066 | 434 | ||||||
| 4.9.1997 | 567.00 | +5.00% | 46 494 | 82 | 541.10 | +3.57% | 236 435 | 431 | ||||||
| 28.2.1996 | 831.00 | -0.59% | 707 181 | 851 | 786.00 | -2.00% | 343 242 | 426 | ||||||
| 16.3.1999 | 832.00 | 0.00% | 21 632 | 26 | 832.00 | 0.00% | 351 748 | 424 | ||||||
| 6.12.1996 | 1 085.00 | -1.80% | 3 295 145 | 3 037 | 1 070.10 | -0.78% | 446 600 | 422 | ||||||
| 3.3.1997 | 940.00 | +0.53% | 714 400 | 760 | 938.00 | +3.95% | 392 771 | 421 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORSLEZS.TEPLÁRNY
19.01.1999 Moravskoslezské teplárny a.s.- snížení objemu emise dluhopisů (AliaWeb)
08.01.1999 Akconáři a.s. Moravskoslezské teplárny (AliaWeb) Akcie v ČR
25.02.1997 Moravskoslezské teplárny koupily 27% Tepláren Karviná (AliaWeb)
19.02.1997 Moravskoslezské teplárny se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
