MOSTECKÁ UHEL.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 231.00 | +500.00% | 522 753 | 2 263 | 235.00 | +2.00% | 216 749 | 986 | ||||||
31.5.1995 | 157.60 | +499.00% | 128 602 | 816 | 150.00 | 0.00% | 61 618 | 411 | ||||||
12.4.1995 | 254.00 | +495.00% | 822 706 | 3 239 | 256.00 | +7.00% | 107 356 | 430 | ||||||
17.3.1995 | 386.00 | +489.00% | 1 236 358 | 3 203 | ||||||||||
22.3.1995 | 366.00 | +487.00% | 854 976 | 2 336 | ||||||||||
16.3.1995 | 368.00 | +484.00% | 0 | 0 | ||||||||||
18.4.1995 | 241.00 | +478.00% | 275 463 | 1 143 | 226.00 | +8.00% | 114 304 | 451 | ||||||
15.3.1995 | 351.00 | +477.00% | 661 986 | 1 886 | ||||||||||
11.4.1995 | 242.00 | +476.00% | 415 756 | 1 718 | 241.00 | +6.00% | 108 076 | 464 | ||||||
3.5.1995 | 205.00 | +250.00% | 307 705 | 1 501 | 200.00 | -1.00% | 65 511 | 327 | ||||||
4.5.1995 | 210.00 | +243.00% | 347 550 | 1 655 | 201.00 | -1.00% | 128 310 | 645 | ||||||
16.5.1995 | 190.00 | +160.00% | 283 670 | 1 493 | 182.00 | 0.00% | 72 884 | 403 | ||||||
25.4.1995 | 220.00 | +138.00% | 492 580 | 2 239 | 219.00 | +1.00% | 61 564 | 275 | ||||||
21.4.1995 | 228.00 | +133.00% | 228 228 | 1 001 | 218.50 | 0.00% | 38 798 | 175 | ||||||
3.4.1995 | 266.00 | +114.00% | 445 550 | 1 675 | 265.00 | -6.00% | 85 452 | 341 | ||||||
26.4.1995 | 222.00 | +90.00% | 411 588 | 1 854 | 220.00 | -5.00% | 82 904 | 389 | ||||||
11.5.1995 | 190.00 | +52.00% | 308 940 | 1 626 | 180.00 | -5.00% | 47 609 | 256 | ||||||
14.10.1998 | 120.00 | +12.04% | 12 000 | 100 | 0.00 | +13.30% | 0 | 0 | ||||||
15.10.1998 | 134.00 | +11.66% | 13 400 | 100 | 116.00 | +5.97% | 14 848 | 128 | ||||||
23.10.1998 | 166.53 | +10.24% | 68 515 | 422 | 144.80 | -4.26% | 14 034 | 92 | ||||||
4.3.1999 | 88.55 | +10.23% | 8 855 | 100 | 75.10 | +0.13% | 3 819 | 52 | ||||||
18.12.1998 | 124.20 | +8.00% | 12 420 | 100 | 127.10 | -2.23% | 5 804 | 45 | ||||||
4.9.1998 | 180.00 | +7.14% | 18 000 | 100 | 160.10 | -2.34% | 9 194 | 60 | ||||||
20.10.1998 | 158.00 | +6.95% | 37 494 | 238 | 137.00 | -2.86% | 89 902 | 617 | ||||||
25.11.1998 | 140.00 | +5.82% | 14 000 | 100 | 127.00 | +6.25% | 18 280 | 136 | ||||||
4.10.2001 | 110.25 | +5.00% | 0 | 0 | 181.00 | -4.73% | 2 966 | 16 | ||||||
26.9.2001 | 105.00 | +5.00% | 0 | 0 | 160.00 | -0.06% | 14 085 | 88 | ||||||
18.10.2001 | 115.50 | +5.00% | 0 | 0 | 195.10 | 0.00% | 6 641 | 34 | ||||||
19.10.2001 | 121.27 | +5.00% | 0 | 0 | ||||||||||
22.10.2001 | 127.33 | +5.00% | 0 | 0 | ||||||||||
7.6.2001 | 72.45 | +5.00% | 0 | 0 | 95.20 | +8.67% | 4 952 | 52 | ||||||
31.5.2001 | 73.71 | +5.00% | 0 | 0 | 85.70 | -5.09% | 8 827 | 98 | ||||||
15.5.2001 | 63.84 | +5.00% | 511 | 8 | 84.10 | -6.55% | 13 610 | 162 | ||||||
11.12.2000 | 66.15 | +5.00% | 1 588 | 24 | 69.60 | +9.95% | 1 666 | 24 | ||||||
13.11.2000 | 61.74 | +5.00% | 0 | 0 | 70.50 | -8.44% | 3 874 | 52 | ||||||
10.11.2000 | 58.80 | +5.00% | 0 | 0 | 77.00 | -3.62% | 4 618 | 64 | ||||||
8.8.2000 | 58.59 | +5.00% | 0 | 0 | 63.80 | +0.63% | 1 786 | 28 | ||||||
16.6.2000 | 54.18 | +5.00% | 0 | 0 | 63.20 | 0.00% | 4 045 | 64 | ||||||
19.10.1999 | 140.49 | +5.00% | 0 | 0 | 158.00 | +8.96% | 51 663 | 328 | ||||||
25.8.1999 | 121.80 | +5.00% | 0 | 0 | 120.10 | -3.22% | 24 686 | 201 | ||||||
21.5.1999 | 138.81 | +5.00% | 0 | 0 | 138.10 | -4.16% | 14 722 | 106 | ||||||
14.5.1999 | 108.78 | +5.00% | 0 | 0 | 107.00 | +4.90% | 21 222 | 204 | ||||||
12.5.1999 | 98.70 | +5.00% | 4 442 | 45 | 93.30 | +1.30% | 5 223 | 56 | ||||||
26.4.1999 | 99.75 | +5.00% | 0 | 0 | 100.10 | +0.10% | 3 303 | 33 | ||||||
26.3.1999 | 110.25 | +5.00% | 0 | 0 | 115.00 | 0.00% | 5 490 | 48 | ||||||
12.3.1999 | 88.83 | +5.00% | 4 264 | 48 | 98.00 | +13.95% | 10 658 | 111 | ||||||
13.1.1999 | 152.25 | +5.00% | 1 218 | 8 | 138.30 | -1.21% | 2 766 | 20 | ||||||
5.1.1999 | 136.50 | +5.00% | 0 | 0 | 135.20 | -9.86% | 4 839 | 35 | ||||||
1.12.1998 | 136.50 | +5.00% | 4 095 | 30 | 129.00 | +1.49% | 1 290 | 10 | ||||||
24.11.1998 | 132.30 | +5.00% | 11 113 | 84 | 126.50 | +3.90% | 1 012 | 8 | ||||||
23.11.1998 | 126.00 | +5.00% | 2 016 | 16 | 120.10 | -6.55% | 9 739 | 80 | ||||||
5.11.1998 | 153.30 | +5.00% | 15 330 | 100 | 156.00 | +4.52% | 90 604 | 574 | ||||||
16.10.1998 | 140.70 | +5.00% | 5 065 | 36 | 127.00 | +4.77% | 18 718 | 154 | ||||||
13.10.1998 | 107.10 | +5.00% | 5 355 | 50 | 98.00 | +7.48% | 10 531 | 109 | ||||||
7.9.1998 | 189.00 | +5.00% | 10 206 | 54 | 0.00 | +20.47% | 0 | 0 | ||||||
3.9.1998 | 168.00 | +5.00% | 7 560 | 45 | 160.00 | +4.18% | 19 458 | 124 | ||||||
25.6.1998 | 226.80 | +5.00% | 1 814 | 8 | 211.10 | -0.62% | 7 591 | 36 | ||||||
29.5.1998 | 231.00 | +5.00% | 11 088 | 48 | 233.20 | +1.24% | 66 471 | 288 | ||||||
18.3.1998 | 651.00 | +5.00% | 0 | 0 | 884.00 | +7.32% | 12 800 744 | 14 835 | ||||||
25.11.1996 | 315.00 | +5.00% | 288 855 | 917 | 330.00 | +2.48% | 135 606 | 433 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?