MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - MOTOKOV INTER. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 59.08 | -4.98% | 2 954 | 50 | -4.34% | 0 | ||||||||
| 29.5.1997 | 62.18 | -4.99% | 1 368 | 22 | 0.00% | 0 | ||||||||
| 28.5.1997 | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 68.89 | -4.99% | 1 447 | 21 | 0.00% | 0 | ||||||||
| 26.5.1997 | 72.51 | -4.99% | 2 175 | 30 | 0.00% | 0 | ||||||||
| 23.5.1997 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 80.33 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| 20.5.1997 | 84.55 | -5.00% | 0 | 0 | -9.57% | 0 | ||||||||
| 21.5.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 89.00 | -1.11% | 4 539 | 51 | 0.00% | 0 | ||||||||
| 7.5.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 89.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 13.5.1997 | 89.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 14.5.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 89.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 16.5.1997 | 89.00 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| 19.5.1997 | 89.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 23.4.1997 | 90.00 | -4.75% | 45 000 | 500 | 99.00 | 0.00% | 594 | 6 | ||||||
| 24.4.1997 | 90.00 | 0.00% | 72 000 | 800 | 0.00% | 0 | ||||||||
| 25.4.1997 | 90.00 | 0.00% | 135 000 | 1 500 | 99.00 | 0.00% | 198 | 2 | ||||||
| 28.4.1997 | 90.00 | 0.00% | 1 800 | 20 | -1.51% | 0 | ||||||||
| 29.4.1997 | 90.00 | 0.00% | 90 000 | 1 000 | 90.00 | -7.69% | 270 | 3 | ||||||
| 30.4.1997 | 90.00 | 0.00% | 90 000 | 1 000 | +5.74% | 0 | ||||||||
| 2.5.1997 | 90.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 5.5.1997 | 90.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 31.12.1996 | 91.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 91.87 | -9.99% | 551 | 6 | +1.36% | 0 | ||||||||
| 22.4.1997 | 94.49 | -4.99% | 0 | 0 | 99.00 | -9.58% | 198 | 2 | ||||||
| 16.1.1997 | 96.46 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 15.1.1997 | 96.46 | 0.00% | 0 | 0 | 137.50 | +1.85% | 413 | 3 | ||||||
| 14.1.1997 | 96.46 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 13.1.1997 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 96.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 99.46 | -4.99% | 2 089 | 21 | +5.02% | 0 | ||||||||
| 21.4.1997 | 99.46 | 0.00% | 0 | 0 | 109.50 | -4.78% | 438 | 4 | ||||||
| 4.3.1997 | 99.75 | -5.00% | 100 | 1 | 130.00 | +5.26% | 1 950 | 15 | ||||||
| 17.1.1997 | 101.28 | +4.99% | 1 215 | 12 | 0.00% | 0 | ||||||||
| 11.5.1995 | 101.83 | -499.00% | 3 055 | 30 | 0.00% | 0 | 0 | |||||||
| 27.12.1996 | 102.07 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 23.12.1996 | 102.07 | -9.99% | 0 | 0 | +9.38% | 0 | ||||||||
| 28.2.1997 | 102.89 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 15.4.1997 | 104.69 | -5.00% | 1 047 | 10 | 0.00% | 0 | ||||||||
| 16.4.1997 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 104.69 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
| 5.3.1997 | 104.73 | +4.99% | 1 571 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
| 3.3.1997 | 105.00 | +2.05% | 945 | 9 | 123.50 | -5.00% | 988 | 8 | ||||||
| 22.11.1996 | 105.20 | 0.00% | 0 | 0 | 105.00 | -2.77% | 3 255 | 31 | ||||||
| 21.11.1996 | 105.20 | -3.79% | 1 262 | 12 | 0.00% | 0 | ||||||||
| 20.1.1997 | 106.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1995 | 106.92 | +499.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| 4.5.1995 | 107.18 | -499.00% | 1 608 | 15 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 108.03 | -499.00% | 1 620 | 15 | 111.00 | -8.00% | 666 | 6 | ||||||
| 27.2.1997 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 108.30 | -5.00% | 5 848 | 54 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 3.4.1995 | 108.30 | -500.00% | 2 924 | 27 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii MOTOKOV INTER.
13.06.2003 Odcházející CP z RMS - nejsou vaše? (13.6.2003) (AliaWeb) Akcie v ČR
11.06.2003 Odcházející CP z RMS - nejsou vaše? (11.6.2003) (AliaWeb) Akcie v ČR
09.06.2003 Další odcházející CP z RMS-nejsou vaše? (AliaWeb) Akcie v ČR
29.05.2003 RMS vylučuje tyto cenné papíry (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
