MSA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - MSA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2001 | 179.90 | -0.49% | 967 572 | 5 103 | ||||||||||
1.11.2001 | 281.80 | -7.02% | 1 613 000 | 5 098 | ||||||||||
18.1.2002 | 209.90 | +9.89% | 528 386 | 2 728 | ||||||||||
21.12.2001 | 181.10 | -3.46% | 452 739 | 2 637 | ||||||||||
13.11.2001 | 162.60 | +0.06% | 427 276 | 2 514 | ||||||||||
21.8.2002 | 242.00 | 0.00% | 367 005 | 1 470 | ||||||||||
9.10.2001 | 291.80 | -2.73% | 408 251 | 1 329 | ||||||||||
2.6.2000 | 78.35 | 0.00% | 0 | 0 | 95.40 | -0.41% | 119 259 | 1 324 | ||||||
5.10.2001 | 300.10 | 0.00% | 402 802 | 1 321 | ||||||||||
23.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 83 068 | 831 | ||||||
5.8.2002 | 232.50 | -9.53% | 203 469 | 814 | ||||||||||
2.3.2001 | 245.00 | +9.96% | 187 394 | 814 | ||||||||||
2.8.2002 | 257.00 | +9.64% | 174 366 | 741 | ||||||||||
17.3.2003 | 228.20 | 0.00% | 165 829 | 738 | ||||||||||
5.8.1999 | 105.00 | 0.00% | 0 | 0 | 95.20 | -11.85% | 71 183 | 728 | ||||||
18.5.2001 | 245.20 | -13.96% | 200 957 | 719 | ||||||||||
16.8.2001 | 0.00 | 0.00% | 302.20 | +8.08% | 207 660 | 703 | ||||||||
3.7.1997 | 376.00 | +4.73% | 0 | 0 | 580.00 | +5.67% | 421 543 | 668 | ||||||
29.10.2001 | 310.30 | +9.41% | 188 719 | 609 | ||||||||||
27.9.1999 | 93.00 | -4.02% | 372 | 4 | 90.50 | -9.50% | 60 254 | 605 | ||||||
26.8.2002 | 230.20 | 0.00% | 151 000 | 604 | ||||||||||
17.4.2000 | 71.07 | 0.00% | 0 | 0 | 100.30 | 0.00% | 57 881 | 578 | ||||||
17.7.1997 | 604.00 | +4.86% | 0 | 0 | 700.00 | +0.07% | 360 140 | 521 | ||||||
7.8.1997 | 680.00 | +3.03% | 47 600 | 70 | 665.10 | +2.65% | 351 647 | 505 | ||||||
23.7.1997 | 618.00 | -4.92% | 124 218 | 201 | 680.00 | +6.31% | 343 677 | 502 | ||||||
25.3.1999 | 83.82 | -4.99% | 0 | 0 | 90.00 | 0.00% | 41 400 | 500 | ||||||
25.7.1997 | 600.00 | +1.52% | 79 800 | 133 | 680.00 | +2.16% | 319 810 | 466 | ||||||
14.5.2001 | 310.00 | +10.63% | 140 633 | 456 | ||||||||||
27.12.2001 | 181.20 | +0.05% | 85 822 | 448 | ||||||||||
23.5.2002 | 238.10 | -4.76% | 106 211 | 447 | ||||||||||
11.1.2002 | 205.00 | -2.84% | 94 373 | 445 | ||||||||||
11.4.2002 | 239.10 | +4.82% | 101 200 | 440 | ||||||||||
29.3.1999 | 84.00 | +5.00% | 0 | 0 | 81.60 | +0.61% | 34 520 | 426 | ||||||
27.2.2001 | 200.00 | -5.30% | 85 116 | 424 | ||||||||||
15.7.1997 | 549.00 | +4.97% | 0 | 0 | 690.00 | -0.33% | 291 818 | 419 | ||||||
15.2.2001 | 108.90 | +10.00% | 39 800 | 398 | ||||||||||
30.6.1997 | 326.00 | +4.82% | 0 | 0 | 550.00 | +6.27% | 221 022 | 395 | ||||||
29.7.1997 | 640.00 | +1.58% | 151 680 | 237 | 690.00 | +0.83% | 274 160 | 394 | ||||||
26.2.1996 | 1 065.00 | -3.18% | 1 213 035 | 1 139 | 1 043.70 | -1.00% | 407 114 | 392 | ||||||
24.5.2002 | 250.10 | +5.03% | 95 305 | 389 | ||||||||||
14.2.2001 | 99.00 | +10.00% | 38 313 | 387 | ||||||||||
18.7.1997 | 634.00 | +4.96% | 55 792 | 88 | 700.00 | +0.82% | 267 625 | 384 | ||||||
3.4.2002 | 274.00 | +9.64% | 100 462 | 367 | ||||||||||
1.7.1997 | 342.00 | +4.90% | 0 | 0 | 520.00 | -1.42% | 199 678 | 362 | ||||||
3.3.1999 | 120.00 | 0.00% | 12 000 | 100 | 118.00 | -6.42% | 42 640 | 322 | ||||||
27.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.20 | -5.47% | 32 757 | 317 | ||||||
1.3.1996 | 880.00 | -4.03% | 745 360 | 847 | 841.20 | -1.00% | 258 903 | 313 | ||||||
6.8.1997 | 660.00 | -2.22% | 47 520 | 72 | 700.00 | -2.46% | 210 968 | 311 | ||||||
4.1.1999 | 171.00 | 0.00% | 0 | 0 | 159.00 | -0.06% | 48 436 | 304 | ||||||
28.8.1998 | 140.00 | 0.00% | 1 960 | 14 | 142.50 | -2.94% | 43 970 | 300 | ||||||
26.2.1997 | 496.00 | +1.22% | 64 480 | 130 | 472.10 | +2.19% | 139 614 | 289 | ||||||
14.7.1997 | 523.00 | +4.80% | 0 | 0 | 633.00 | +2.06% | 200 565 | 287 | ||||||
20.2.2001 | 144.30 | +9.90% | 40 868 | 283 | ||||||||||
30.9.1998 | 160.00 | 0.00% | 0 | 0 | 162.00 | +1.41% | 45 241 | 280 | ||||||
20.2.1996 | 1 030.00 | +4.56% | 454 230 | 441 | 1 050.00 | +5.00% | 282 726 | 276 | ||||||
24.7.1997 | 591.00 | -4.36% | 118 791 | 201 | 655.00 | -1.88% | 180 698 | 269 | ||||||
17.9.1998 | 140.00 | 0.00% | 0 | 0 | 142.00 | +8.20% | 40 889 | 268 | ||||||
2.7.1997 | 359.00 | +4.97% | 0 | 0 | 555.00 | +8.26% | 158 852 | 266 | ||||||
11.7.1997 | 499.00 | +4.83% | 0 | 0 | 654.00 | 177 332 | 259 | |||||||
25.4.2000 | 74.62 | 0.00% | 0 | 0 | 113.40 | +7.89% | 29 028 | 258 | ||||||
|
Údaje o firmách, MSA
Zpravodajství k akcii MSA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky