MSA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - MSA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1994 | 1 630.00 | -121.00% | 8 313 000 | 5 100 | ||||||||||
14.4.1994 | 1 700.00 | 0.00% | 5 412 800 | 3 184 | ||||||||||
5.5.1994 | 1 620.00 | 0.00% | 3 698 460 | 2 283 | ||||||||||
22.2.1996 | 1 100.00 | +1.85% | 2 230 800 | 2 028 | 1 061.10 | +4.00% | 190 590 | 179 | ||||||
31.3.1994 | 1 700.00 | 0.00% | 2 026 400 | 1 192 | ||||||||||
29.3.1994 | 1 700.00 | +303.00% | 1 990 700 | 1 171 | ||||||||||
9.12.1994 | 1 275.00 | -485.00% | 1 779 900 | 1 396 | ||||||||||
15.3.1994 | 1 510.00 | +66.00% | 1 657 980 | 1 098 | ||||||||||
20.4.1995 | 829.00 | -493.00% | 1 654 684 | 1 996 | 805.00 | -5.00% | 45 169 | 56 | ||||||
22.3.1994 | 1 580.00 | +193.00% | 1 308 240 | 828 | ||||||||||
15.2.1994 | 1 045.00 | +450.00% | 1 247 730 | 1 194 | ||||||||||
12.12.1995 | 780.00 | 0.00% | 1 223 040 | 1 568 | 778.00 | +2.00% | 30 818 | 40 | ||||||
28.4.1994 | 1 610.00 | -61.00% | 1 213 940 | 754 | ||||||||||
26.2.1996 | 1 065.00 | -3.18% | 1 213 035 | 1 139 | 1 043.70 | -1.00% | 407 114 | 392 | ||||||
2.5.1994 | 1 620.00 | +62.00% | 1 185 840 | 732 | ||||||||||
5.4.1994 | 1 700.00 | 0.00% | 1 179 800 | 694 | ||||||||||
8.11.1995 | 820.00 | +1.23% | 1 157 020 | 1 411 | 800.00 | -2.00% | 46 908 | 61 | ||||||
10.3.1994 | 1 600.00 | -985.00% | 1 104 000 | 690 | ||||||||||
12.4.1994 | 1 700.00 | 0.00% | 1 071 000 | 630 | ||||||||||
28.2.1996 | 965.00 | -4.92% | 1 012 285 | 1 049 | 903.00 | -10.00% | 106 651 | 118 | ||||||
3.5.1994 | 1 620.00 | 0.00% | 986 580 | 609 | ||||||||||
14.2.1996 | 950.00 | +4.74% | 950 000 | 1 000 | 905.00 | 0.00% | 48 944 | 56 | ||||||
6.3.1996 | 900.00 | 0.00% | 900 000 | 1 000 | 857.30 | -3.00% | 69 225 | 83 | ||||||
24.3.1994 | 1 600.00 | +126.00% | 864 000 | 540 | ||||||||||
3.3.1994 | 1 615.00 | +986.00% | 847 875 | 525 | ||||||||||
12.5.1994 | 1 600.00 | 0.00% | 827 200 | 517 | ||||||||||
26.4.1994 | 1 620.00 | -61.00% | 818 100 | 505 | ||||||||||
1.3.1994 | 1 470.00 | +652.00% | 808 500 | 550 | ||||||||||
13.2.1996 | 907.00 | +3.42% | 799 974 | 882 | 882.00 | +2.00% | 70 574 | 81 | ||||||
28.6.1994 | 1 480.00 | -133.00% | 769 600 | 520 | ||||||||||
13.12.1994 | 1 300.00 | -76.00% | 764 400 | 588 | ||||||||||
1.3.1996 | 880.00 | -4.03% | 745 360 | 847 | 841.20 | -1.00% | 258 903 | 313 | ||||||
19.5.1994 | 1 585.00 | +931.00% | 735 440 | 464 | ||||||||||
16.10.1995 | 850.00 | 0.00% | 705 500 | 830 | 840.00 | 0.00% | 18 829 | 22 | ||||||
7.4.1994 | 1 700.00 | 0.00% | 690 200 | 406 | ||||||||||
24.5.1994 | 1 600.00 | +31.00% | 686 400 | 429 | ||||||||||
19.4.1994 | 1 630.00 | -121.00% | 663 410 | 407 | ||||||||||
23.5.1994 | 1 595.00 | +63.00% | 649 165 | 407 | ||||||||||
1.11.1994 | 1 350.00 | 0.00% | 643 950 | 477 | ||||||||||
15.2.1996 | 950.00 | 0.00% | 634 600 | 668 | 961.00 | +8.00% | 186 727 | 198 | ||||||
27.2.1996 | 1 015.00 | -4.69% | 630 315 | 621 | 1 002.80 | -3.00% | 131 391 | 131 | ||||||
1.2.1994 | 820.00 | 0.00% | 584 660 | 713 | ||||||||||
9.8.1996 | 533.00 | -0.74% | 566 579 | 1 063 | 531.00 | +4.00% | 40 148 | 75 | ||||||
10.5.1994 | 1 600.00 | 0.00% | 566 400 | 354 | ||||||||||
17.3.1994 | 1 540.00 | +198.00% | 545 160 | 354 | ||||||||||
27.3.1996 | 812.00 | -0.49% | 511 560 | 630 | 818.00 | 0.00% | 118 162 | 144 | ||||||
21.4.1994 | 1 650.00 | +122.00% | 508 200 | 308 | ||||||||||
21.2.1996 | 1 080.00 | +4.85% | 501 120 | 464 | 1 037.10 | 0.00% | 62 274 | 61 | ||||||
13.11.1995 | 850.00 | -2.29% | 495 550 | 583 | 790.50 | 0.00% | 38 735 | 49 | ||||||
9.5.1994 | 1 600.00 | -123.00% | 484 800 | 303 | ||||||||||
24.10.1996 | 568.00 | +0.35% | 479 960 | 845 | 553.70 | -0.80% | 17 411 | 32 | ||||||
12.7.1996 | 530.00 | 0.00% | 470 110 | 887 | 524.30 | 0.00% | 1 573 | 3 | ||||||
10.11.1995 | 870.00 | +2.95% | 456 750 | 525 | 800.00 | -1.00% | 60 272 | 76 | ||||||
20.2.1996 | 1 030.00 | +4.56% | 454 230 | 441 | 1 050.00 | +5.00% | 282 726 | 276 | ||||||
27.1.1997 | 535.00 | 0.00% | 449 400 | 840 | 505.50 | -3.68% | 20 220 | 40 | ||||||
9.2.1996 | 858.00 | +0.94% | 447 018 | 521 | 842.00 | +3.00% | 107 692 | 129 | ||||||
8.2.1996 | 850.00 | +1.07% | 436 050 | 513 | 820.00 | -1.00% | 81 371 | 100 | ||||||
13.10.1994 | 1 440.00 | +472.00% | 432 000 | 300 | ||||||||||
9.11.1995 | 845.00 | +3.04% | 424 190 | 502 | 820.00 | +4.00% | 49 685 | 62 | ||||||
15.10.1996 | 537.00 | -0.73% | 419 397 | 781 | 536.00 | +0.57% | 18 661 | 35 | ||||||
|
Údaje o firmách, MSA
Zpravodajství k akcii MSA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky