MŠLZ, P-D REFRACTORIES, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - MŠLZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 392.00 | +4.81% | 4 787 888 | 12 214 | 321.00 | +2.00% | 103 041 | 321 | ||||||
| 19.1.1996 | 730.00 | +4.88% | 8 200 090 | 11 233 | 631.50 | +8.00% | 532 451 | 782 | ||||||
| 15.12.1995 | 452.00 | +4.87% | 4 822 388 | 10 669 | 383.00 | +8.00% | 80 047 | 209 | ||||||
| 18.1.1996 | 696.00 | +4.97% | 5 925 048 | 8 513 | 649.00 | +7.00% | 406 662 | 644 | ||||||
| 16.1.1996 | 632.00 | +4.98% | 3 410 272 | 5 396 | 602.00 | +2.00% | 634 677 | 1 099 | ||||||
| 22.1.1996 | 766.00 | +4.93% | 3 481 470 | 4 545 | 748.00 | +3.00% | 668 538 | 956 | ||||||
| 5.12.1995 | 309.00 | +4.74% | 1 377 213 | 4 457 | 300.00 | -3.00% | 158 307 | 571 | ||||||
| 7.12.1995 | 340.00 | +4.93% | 1 428 000 | 4 200 | 284.00 | 0.00% | 6 532 | 23 | ||||||
| 8.12.1995 | 357.00 | +5.00% | 1 316 616 | 3 688 | 298.00 | +5.00% | 63 252 | 213 | ||||||
| 20.10.1995 | 215.00 | -4.86% | 778 730 | 3 622 | 211.00 | -2.00% | 160 782 | 735 | ||||||
| 6.12.1995 | 324.00 | +4.85% | 1 041 336 | 3 214 | 303.50 | +2.00% | 244 705 | 862 | ||||||
| 17.10.1995 | 249.00 | 0.00% | 798 543 | 3 207 | 225.50 | +7.00% | 55 248 | 245 | ||||||
| 13.11.1995 | 210.00 | +1.94% | 630 000 | 3 000 | 220.00 | +4.00% | 97 172 | 462 | ||||||
| 10.1.1996 | 521.00 | +4.82% | 1 495 270 | 2 870 | 475.00 | +4.00% | 381 229 | 774 | ||||||
| 18.10.1995 | 237.00 | -4.81% | 660 282 | 2 786 | 240.00 | +8.00% | 182 717 | 749 | ||||||
| 4.12.1995 | 295.00 | +1.02% | 782 930 | 2 654 | 285.00 | +8.00% | 163 590 | 574 | ||||||
| 13.10.1995 | 238.00 | +4.84% | 631 414 | 2 653 | 203.00 | +2.00% | 41 444 | 207 | ||||||
| 2.10.1995 | 155.09 | +4.99% | 397 961 | 2 566 | +22.00% | 0 | 0 | |||||||
| 27.11.1995 | 261.00 | +2.75% | 645 714 | 2 474 | 250.50 | -2.00% | 203 649 | 832 | ||||||
| 15.1.1996 | 602.00 | +4.87% | 1 481 522 | 2 461 | 539.50 | +10.00% | 499 856 | 879 | ||||||
| 13.3.1996 | 210.00 | 0.00% | 491 820 | 2 342 | 194.00 | -3.00% | 12 869 | 62 | ||||||
| 28.11.1995 | 265.00 | +1.53% | 619 570 | 2 338 | 247.00 | 0.00% | 87 838 | 358 | ||||||
| 29.9.1995 | 147.71 | +4.99% | 342 096 | 2 316 | 115.00 | +1.00% | 8 165 | 71 | ||||||
| 1.12.1995 | 292.00 | +4.65% | 632 764 | 2 167 | 288.00 | +1.00% | 203 409 | 771 | ||||||
| 12.1.1996 | 574.00 | +4.93% | 1 227 786 | 2 139 | 558.00 | +1.00% | 632 885 | 1 222 | ||||||
| 11.10.1995 | 217.00 | +4.83% | 449 624 | 2 072 | 168.50 | 0.00% | 12 638 | 75 | ||||||
| 19.10.1995 | 226.00 | -4.64% | 456 972 | 2 022 | 232.00 | -8.00% | 106 119 | 475 | ||||||
| 12.10.1995 | 227.00 | +4.60% | 446 055 | 1 965 | +16.00% | 0 | 0 | |||||||
| 30.11.1995 | 279.00 | +4.49% | 536 796 | 1 924 | 262.00 | +2.00% | 34 060 | 130 | ||||||
| 11.1.1996 | 547.00 | +4.99% | 1 032 736 | 1 888 | 541.00 | +4.00% | 130 003 | 253 | ||||||
| 23.1.1996 | 745.00 | -2.74% | 1 401 345 | 1 881 | 734.50 | +1.00% | 536 992 | 760 | ||||||
| 16.11.1995 | 207.00 | -0.95% | 341 964 | 1 652 | 201.50 | 0.00% | 50 980 | 253 | ||||||
| 24.10.1995 | 195.00 | -4.87% | 316 680 | 1 624 | ||||||||||
| 3.10.1995 | 162.84 | +4.99% | 255 007 | 1 566 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 205.00 | -4.65% | 320 620 | 1 564 | ||||||||||
| 24.11.1995 | 254.00 | +4.95% | 322 834 | 1 271 | 252.00 | +9.00% | 192 512 | 771 | ||||||
| 9.4.1996 | 190.00 | -5.00% | 235 980 | 1 242 | 185.00 | -5.00% | 18 655 | 101 | ||||||
| 6.10.1995 | 188.49 | +4.99% | 226 753 | 1 203 | +21.00% | 0 | 0 | |||||||
| 10.10.1995 | 207.00 | +4.59% | 247 779 | 1 197 | 179.00 | +3.00% | 1 515 | 9 | ||||||
| 25.10.1995 | 191.00 | -2.05% | 224 807 | 1 177 | 205.00 | -1.00% | 70 292 | 360 | ||||||
| 21.11.1995 | 220.00 | +4.76% | 228 360 | 1 038 | 218.00 | +2.00% | 172 935 | 809 | ||||||
| 22.11.1995 | 231.00 | +5.00% | 236 544 | 1 024 | 230.00 | +6.00% | 206 698 | 916 | ||||||
| 17.11.1995 | 207.00 | 0.00% | 197 685 | 955 | 202.00 | 0.00% | 182 849 | 905 | ||||||
| 15.3.1996 | 205.00 | 0.00% | 195 570 | 954 | 209.00 | 0.00% | 3 344 | 16 | ||||||
| 27.10.1995 | 185.00 | -2.11% | 171 865 | 929 | 205.00 | +1.00% | 34 656 | 169 | ||||||
| 7.11.1995 | 188.00 | -4.76% | 166 004 | 883 | 200.00 | +10.00% | 92 280 | 420 | ||||||
| 8.3.1996 | 211.00 | +4.97% | 182 515 | 865 | 185.00 | 0.00% | 94 905 | 513 | ||||||
| 30.5.1994 | 124.88 | +999.00% | 102 651 | 822 | ||||||||||
| 11.3.1996 | 219.00 | +3.79% | 170 163 | 777 | 203.00 | +10.00% | 20 300 | 100 | ||||||
| 4.3.1996 | 174.05 | -4.99% | 126 534 | 727 | 151.10 | +2.00% | 24 052 | 157 | ||||||
| 29.11.1995 | 267.00 | +0.75% | 191 973 | 719 | 257.50 | +5.00% | 26 265 | 102 | ||||||
| 2.11.1995 | 196.24 | +4.99% | 116 763 | 595 | 205.00 | -4.00% | 245 310 | 1 239 | ||||||
| 19.5.1994 | 85.30 | -999.00% | 49 559 | 581 | ||||||||||
| 16.10.1995 | 249.00 | +4.62% | 143 922 | 578 | 210.00 | +5.00% | 21 420 | 102 | ||||||
| 20.11.1995 | 210.00 | +1.44% | 113 400 | 540 | 204.00 | +4.00% | 56 901 | 271 | ||||||
| 2.6.1994 | 130.00 | 0.00% | 69 940 | 538 | ||||||||||
| 26.3.1996 | 201.00 | +0.50% | 105 123 | 523 | 190.50 | -5.00% | 21 336 | 112 | ||||||
| 9.6.1995 | 81.00 | -4.70% | 41 796 | 516 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 88.90 | -499.00% | 45 339 | 510 | +11.00% | 0 | 0 | |||||||
| 27.9.1996 | 128.61 | -4.99% | 64 305 | 500 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
