BERGER BOHEMIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BERGER BOHEMIA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.9.1996 | 666.00 | -9.87% | 1 998 | 3 | 616.00 | -10.00% | 616 | 1 | ||||||
| 10.5.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 164.00 | +9.33% | 164 | 1 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 221.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 377 | 9 | ||||||
| 5.2.1996 | 220.00 | 0.00% | 3 300 | 15 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 220.00 | +2.32% | 3 960 | 18 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 215.00 | -9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 238.00 | +9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.1.1998 | 248.00 | -9.98% | 1 488 | 6 | ||||||||||
| 2.6.1997 | 368.00 | -9.93% | 2 208 | 6 | ||||||||||
| 20.2.1997 | 495.00 | 0.00% | 0 | 0 | 422.50 | -9.72% | 3 803 | 9 | ||||||
| 28.8.1997 | 296.00 | -9.70% | 888 | 3 | ||||||||||
| 2.2.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.6.1995 | 1 065.00 | -4.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.5.1996 | 181.50 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.4.1996 | 164.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 2 250 | 15 | ||||||
| 19.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 750.00 | -7.00% | 2 250 | 3 | ||||||||
| 13.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 6.6.1997 | -5.93% | 0 | ||||||||||||
| 2.7.1998 | 0.00 | -5.72% | 0 | 0 | ||||||||||
| 22.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.48% | 0 | 0 | ||||||
| 3.6.1997 | -5.29% | 0 | ||||||||||||
| 15.10.1996 | 550.00 | 0.00% | 0 | 0 | -5.19% | 0 | 0 | |||||||
| 12.5.1998 | 0.00 | -5.08% | 0 | 0 | ||||||||||
| 19.12.1997 | -5.00% | 0 | ||||||||||||
| 13.9.1996 | 666.00 | 0.00% | 0 | 0 | 585.50 | -5.00% | 3 513 | 6 | ||||||
| 11.7.1996 | 149.42 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 135.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.5.1996 | 181.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 217.00 | +9.59% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 840.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 872.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 872.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.10.1996 | 550.00 | -5.17% | 1 650 | 3 | -4.94% | 0 | 0 | |||||||
| 25.6.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
| 11.5.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
| 21.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
| 4.10.1996 | 580.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
| 20.9.1996 | 580.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.1.1997 | 495.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 18.4.1997 | 471.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 11.9.1996 | 739.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, BERGER BOHEMIA
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
23.04.2003 Novým finančním ředitelem ZČE je Jaromír Šilhánek (ČIA) Údaje o firmách
Zpravodajství k akcii BERGER BOHEMIA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
