OD RIO MOST, RIO OD MOST, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - OD RIO MOST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 75.01 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 3.12.1996 | 75.01 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 2.12.1996 | 75.01 | -9.99% | 1 125 | 15 | +0.09% | 0 | ||||||||
| 13.4.1995 | 80.33 | -499.00% | 482 | 6 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 82.51 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 5.12.1996 | 82.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 83.34 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| 28.11.1996 | 83.34 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 27.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 83.34 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 15.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 83.34 | -9.99% | 1 250 | 15 | 0.00% | 0 | ||||||||
| 14.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 84.00 | -9.38% | 504 | 6 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 84.34 | +499.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| 12.4.1995 | 84.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 86.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 88.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 89.00 | -236.00% | 178 | 2 | -4.00% | 0 | 0 | |||||||
| 11.12.1996 | 90.76 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| 10.12.1996 | 90.76 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 9.12.1996 | 90.76 | +9.99% | 0 | 0 | +9.95% | 0 | ||||||||
| 25.5.1995 | 90.94 | +499.00% | 1 637 | 18 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 91.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 91.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 92.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 92.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 92.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 92.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 95.00 | +446.00% | 285 | 3 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 95.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
| 29.5.1995 | 96.00 | +105.00% | 1 536 | 16 | -6.00% | 0 | 0 | |||||||
| 24.4.1995 | 97.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 98.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 14.3.1996 | 98.00 | -9.33% | 1 176 | 12 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
