OD RIO MOST, RIO OD MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OD RIO MOST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 39.50 | -8.13% | 119 | 3 | ||||||||||
| 5.9.1997 | 41.20 | +0.48% | 124 | 3 | ||||||||||
| 29.9.1997 | 44.20 | 132 | 3 | |||||||||||
| 2.9.1996 | 140.00 | 0.00% | 0 | 0 | 169.00 | -15.00% | 169 | 1 | ||||||
| 10.9.1996 | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 201 | 1 | ||||||
| 14.4.1995 | 84.34 | +499.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| 27.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| 11.4.1997 | 217.00 | 0.00% | 0 | 0 | 254.00 | -9.92% | 254 | 1 | ||||||
| 24.1.1995 | 0 | 0 | 131.00 | -10.00% | 262 | 2 | ||||||||
| 24.9.1997 | 44.00 | +2.08% | 264 | 6 | ||||||||||
| 20.5.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 23.4.1998 | 90.00 | +1.08% | 270 | 3 | ||||||||||
| 29.4.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 11.6.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 7.12.1995 | 155.63 | -9.99% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| 6.11.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 27.2.1996 | 120.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 303 | 3 | ||||||
| 2.4.1996 | 121.00 | 0.00% | 0 | 0 | 103.10 | -5.00% | 309 | 3 | ||||||
| 10.6.1997 | 105.00 | -21.83% | 315 | 3 | ||||||||||
| 14.10.1996 | 141.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 315 | 3 | ||||||
| 28.3.1996 | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||||
| 30.4.1996 | 118.59 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 1.10.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 345 | 3 | ||||||
| 7.4.1995 | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
| 18.11.1998 | 116.00 | +9.43% | 348 | 3 | ||||||||||
| 2.9.1997 | 40.00 | 0.00% | 360 | 9 | ||||||||||
| 2.8.1999 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 21.7.1999 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 24.7.1996 | 146.41 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| 12.6.1995 | 100.80 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 5.2.1997 | 130.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
| 22.1.1997 | 131.82 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
| 17.3.1997 | 140.70 | +5.00% | 0 | 0 | 160.00 | -9.34% | 480 | 3 | ||||||
| 25.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| 19.10.1998 | 56.00 | -6.66% | 504 | 9 | ||||||||||
| 23.3.1998 | 88.00 | 0.00% | 528 | 6 | ||||||||||
| 17.6.1998 | 88.00 | 0.00% | 528 | 6 | ||||||||||
| 23.7.1998 | 88.00 | 0.00% | 528 | 6 | ||||||||||
| 11.8.1998 | 88.00 | -4.34% | 528 | 6 | ||||||||||
| 19.1.1999 | 193.20 | 0.00% | 580 | 3 | ||||||||||
| 14.8.1995 | 180.96 | +4.99% | 0 | 0 | 196.00 | +9.00% | 588 | 3 | ||||||
| 21.12.1995 | 99.50 | +1.00% | 597 | 6 | ||||||||||
| 12.11.1998 | 101.00 | +1.00% | 606 | 6 | ||||||||||
| 16.4.1997 | 217.00 | 0.00% | 0 | 0 | 202.70 | -7.01% | 608 | 3 | ||||||
| 28.5.1998 | 88.00 | 0.00% | 616 | 7 | ||||||||||
| 4.6.1997 | 105.00 | +9.83% | 630 | 6 | ||||||||||
| 26.1.1995 | 0 | 0 | 118.00 | -6.00% | 664 | 6 | ||||||||
| 29.5.1997 | 217.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 666 | 6 | ||||||
| 19.8.1998 | 114.00 | +9.61% | 684 | 6 | ||||||||||
| 5.11.1997 | 77.00 | 0.00% | 693 | 9 | ||||||||||
| 5.6.1998 | 88.00 | 0.00% | 704 | 8 | ||||||||||
| 1.9.1998 | 262.00 | +9.62% | 786 | 3 | ||||||||||
| 17.3.1998 | 88.00 | 0.00% | 792 | 9 | ||||||||||
| 16.7.1999 | 140.00 | 0.00% | 840 | 6 | ||||||||||
| 23.4.1996 | 107.81 | 0.00% | 0 | 0 | 96.60 | -5.00% | 869 | 9 | ||||||
| 14.2.1997 | 134.00 | 0.00% | 0 | 0 | 150.00 | 900 | 6 | |||||||
| 21.5.1997 | 217.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
| 27.1.1997 | 125.23 | 0.00% | 0 | 0 | 157.00 | -4.84% | 942 | 6 | ||||||
| 20.3.1996 | 107.80 | 0.00% | 0 | 0 | 107.10 | 0.00% | 964 | 9 | ||||||
| 15.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
