OD RIO MOST, RIO OD MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OD RIO MOST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 100.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 196.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 160.86 | +500.00% | 3 861 | 24 | ||||||||||
| 25.5.1995 | 90.94 | +499.00% | 1 637 | 18 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 97.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 92.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 88.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 84.34 | +499.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| 11.11.1994 | 186.01 | +499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 177.16 | +499.00% | 531 | 3 | ||||||||||
| 9.11.1994 | 168.73 | +499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 160.70 | +499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 161.10 | +499.00% | 967 | 6 | ||||||||||
| 3.10.1994 | 168.90 | +499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 178.67 | +499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 170.17 | +499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 162.07 | +499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 154.36 | +499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 206.00 | +491.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 237.00 | +486.00% | 474 | 2 | ||||||||||
| 2.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 226.00 | +462.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 95.00 | +446.00% | 285 | 3 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 101.00 | +347.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 96.00 | +105.00% | 1 536 | 16 | -6.00% | 0 | 0 | |||||||
| 4.10.1994 | 170.00 | +65.00% | 170 | 1 | ||||||||||
| 2.2.1995 | 187.00 | +53.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 148.50 | +10.00% | 743 | 5 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 154.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 15.8.1996 | 148.50 | +10.00% | 1 782 | 12 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 146.41 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 131.89 | +10.00% | 3 957 | 30 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 119.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.3.1996 | 118.58 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 107.80 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 101.64 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 92.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 172.92 | +10.00% | 1 902 | 11 | +1.00% | 0 | 0 | |||||||
| 23.12.1996 | 132.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 120.79 | +9.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 16.12.1996 | 109.81 | +9.99% | 0 | 0 | +9.46% | 0 | ||||||||
| 12.12.1996 | 99.83 | +9.99% | 0 | 0 | 160.00 | +5.47% | 3 234 | 21 | ||||||
| 9.12.1996 | 90.76 | +9.99% | 0 | 0 | +9.95% | 0 | ||||||||
| 5.12.1996 | 82.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1996 | 118.59 | +9.99% | 0 | 0 | 110.00 | +4.00% | 1 320 | 12 | ||||||
| 22.4.1996 | 107.81 | +9.99% | 1 294 | 12 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 111.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 142.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 120.00 | +7.33% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 141.10 | +5.57% | 282 | 2 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 109.00 | +5.31% | 654 | 6 | -4.00% | 0 | 0 | |||||||
| 24.3.1997 | 179.55 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 17.3.1997 | 140.70 | +5.00% | 0 | 0 | 160.00 | -9.34% | 480 | 3 | ||||||
| 28.7.1995 | 105.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 147.73 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 19.3.1997 | 155.11 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| 20.3.1997 | 162.86 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
