OD RIO MOST, RIO OD MOST, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - OD RIO MOST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 191.10 | +0.05% | 73 600 | 368 | ||||||||||
| 4.1.1999 | 230.00 | +9.52% | 15 168 | 66 | ||||||||||
| 29.12.1998 | 181.80 | -4.86% | 10 908 | 60 | ||||||||||
| 16.9.1998 | 260.00 | 0.00% | 7 800 | 30 | ||||||||||
| 8.4.1997 | 217.00 | 0.00% | 0 | 0 | 324.00 | +9.83% | 6 804 | 21 | ||||||
| 17.12.1996 | 109.81 | 0.00% | 0 | 0 | 203.00 | +9.72% | 6 699 | 33 | ||||||
| 21.3.1997 | 171.00 | +4.99% | 2 565 | 15 | 180.00 | -4.00% | 6 660 | 37 | ||||||
| 16.2.1999 | 191.10 | 0.00% | 5 733 | 30 | ||||||||||
| 18.12.1998 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
| 25.11.1998 | 143.00 | +10.00% | 5 577 | 39 | ||||||||||
| 27.3.1998 | 88.00 | 0.00% | 5 280 | 60 | ||||||||||
| 1.12.1998 | 168.10 | 0.00% | 5 043 | 30 | ||||||||||
| 14.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 785 | 29 | ||||||
| 24.4.1997 | 217.00 | 0.00% | 0 | 0 | 149.00 | -9.53% | 4 470 | 30 | ||||||
| 30.7.1999 | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
| 30.7.1998 | 88.00 | 0.00% | 3 960 | 45 | ||||||||||
| 3.9.1998 | 262.00 | -0.30% | 3 918 | 15 | ||||||||||
| 20.2.1996 | 101.64 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| 13.1.1999 | 193.00 | -6.31% | 3 474 | 18 | ||||||||||
| 27.1.1999 | 191.60 | -0.82% | 3 468 | 18 | ||||||||||
| 28.1.1999 | 191.00 | -0.31% | 3 438 | 18 | ||||||||||
| 12.12.1996 | 99.83 | +9.99% | 0 | 0 | 160.00 | +5.47% | 3 234 | 21 | ||||||
| 4.9.1998 | 262.00 | +0.30% | 3 144 | 12 | ||||||||||
| 15.9.1998 | 260.00 | -7.14% | 3 120 | 12 | ||||||||||
| 12.1.1999 | 206.00 | -8.44% | 3 090 | 15 | ||||||||||
| 4.11.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 13.3.1997 | 134.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 2 898 | 18 | ||||||
| 15.1.1999 | 193.10 | -0.10% | 2 897 | 15 | ||||||||||
| 21.4.1997 | 217.00 | 0.00% | 12 369 | 57 | 165.00 | -3.23% | 2 874 | 18 | ||||||
| 15.2.1999 | 191.10 | 0.00% | 2 867 | 15 | ||||||||||
| 26.3.1997 | 197.94 | +4.99% | 5 938 | 30 | 177.50 | +3.80% | 2 840 | 16 | ||||||
| 3.10.1995 | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||||
| 16.12.1998 | 182.50 | +3.87% | 2 738 | 15 | ||||||||||
| 24.11.1998 | 127.00 | +2.28% | 2 730 | 21 | ||||||||||
| 31.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 2 709 | 18 | ||||||
| 12.3.1997 | 134.00 | 0.00% | 0 | 0 | 178.00 | +1.13% | 2 670 | 15 | ||||||
| 14.3.1997 | 134.00 | 0.00% | 0 | 0 | 176.50 | +9.62% | 2 648 | 15 | ||||||
| 25.1.1995 | 0 | 0 | 118.00 | -10.00% | 2 596 | 22 | ||||||||
| 10.10.1995 | 283.00 | -4.71% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
| 4.8.1999 | 140.50 | +0.14% | 2 529 | 18 | ||||||||||
| 2.12.1998 | 168.10 | 0.00% | 2 522 | 15 | ||||||||||
| 30.11.1998 | 168.10 | +1.26% | 2 522 | 15 | ||||||||||
| 14.6.1995 | 100.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 4.10.1996 | 148.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| 18.9.1998 | 260.00 | 0.00% | 2 340 | 9 | ||||||||||
| 9.2.1999 | 191.00 | 0.00% | 2 235 | 12 | ||||||||||
| 24.3.1997 | 179.55 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 11.8.1999 | 140.70 | 0.00% | 2 111 | 15 | ||||||||||
| 11.2.1997 | 134.00 | +3.07% | 1 206 | 9 | 165.00 | -2.44% | 2 093 | 13 | ||||||
| 3.5.1996 | 118.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 801 | 18 | ||||||
| 30.12.1998 | 191.10 | +5.11% | 1 720 | 9 | ||||||||||
| 4.2.1999 | 191.00 | 0.00% | 1 719 | 9 | ||||||||||
| 22.2.1999 | 190.60 | -0.26% | 1 715 | 9 | ||||||||||
| 18.11.1996 | 83.34 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 5.5.1998 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
| 4.4.1997 | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||||
| 28.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 18.3.1998 | 88.00 | 0.00% | 1 584 | 18 | ||||||||||
| 22.11.1995 | 157.20 | 0.00% | 0 | 0 | 98.50 | -9.00% | 1 478 | 15 | ||||||
| 3.5.1999 | 163.00 | -4.67% | 1 467 | 9 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
