OD RIO MOST, RIO OD MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OD RIO MOST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 108.09 | 0.00% | 0 | 0 | -65.00% | 0 | 0 | |||||||
| 15.3.1996 | 98.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 10.6.1997 | 105.00 | -21.83% | 315 | 3 | ||||||||||
| 2.9.1996 | 140.00 | 0.00% | 0 | 0 | 169.00 | -15.00% | 169 | 1 | ||||||
| 3.11.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 30.4.1999 | 171.00 | -10.00% | 0 | 0 | ||||||||||
| 8.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 10.10.1996 | 141.10 | +5.57% | 282 | 2 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 153.00 | -0.64% | 459 | 3 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 154.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| 20.11.1995 | 157.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 157.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||||
| 26.5.1995 | 95.00 | +446.00% | 285 | 3 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 91.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | 118.00 | -10.00% | 2 596 | 22 | ||||||||
| 24.1.1995 | 0 | 0 | 131.00 | -10.00% | 262 | 2 | ||||||||
| 23.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.10.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
| 2.10.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
| 27.5.1997 | 217.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 29.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 11.4.1997 | 217.00 | 0.00% | 0 | 0 | 254.00 | -9.92% | 254 | 1 | ||||||
| 14.10.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | -9.86% | 0 | 0 | ||||||||||
| 19.12.1996 | 120.79 | +9.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 18.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 5.10.1998 | 0.00 | -9.81% | 0 | 0 | ||||||||||
| 7.10.1998 | 0.00 | -9.77% | 0 | 0 | ||||||||||
| 29.5.1997 | 217.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 666 | 6 | ||||||
| 10.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 15.4.1997 | 217.00 | 0.00% | 1 953 | 9 | -9.73% | 0 | ||||||||
| 18.8.1997 | -9.72% | 0 | ||||||||||||
| 29.9.1998 | 0.00 | -9.71% | 0 | 0 | ||||||||||
| 17.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| 9.7.1999 | 140.00 | -9.67% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
| 28.5.1997 | 217.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 13.3.1997 | 134.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 2 898 | 18 | ||||||
| 24.4.1997 | 217.00 | 0.00% | 0 | 0 | 149.00 | -9.53% | 4 470 | 30 | ||||||
| 6.10.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
