OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.2005 | 985.00 | 98 292 | 100 | |||||||||||
8.9.2005 | 920.50 | -7.02% | 362 690 | 370 | ||||||||||
7.9.2005 | 990.00 | +0.50% | 171 069 | 173 | ||||||||||
6.9.2005 | 985.00 | +0.49% | 15 760 | 16 | ||||||||||
5.9.2005 | 980.10 | -0.49% | 120 544 | 123 | ||||||||||
2.9.2005 | 985.00 | +0.30% | 74 860 | 76 | ||||||||||
1.9.2005 | 982.00 | -0.30% | 186 580 | 190 | ||||||||||
31.8.2005 | 985.00 | -2.90% | 37 430 | 38 | ||||||||||
30.8.2005 | 1 014.50 | +1.45% | 0 | 0 | ||||||||||
29.8.2005 | 1 000.00 | +2.04% | 277 200 | 281 | ||||||||||
26.8.2005 | 980.00 | -0.50% | 55 860 | 57 | ||||||||||
25.8.2005 | 985.00 | 0.00% | 126 080 | 128 | ||||||||||
24.8.2005 | 985.00 | 0.00% | 70 920 | 72 | ||||||||||
23.8.2005 | 985.00 | 0.00% | 171 200 | 175 | ||||||||||
22.8.2005 | 985.00 | 0.00% | 105 763 | 108 | ||||||||||
19.8.2005 | 985.00 | 0.00% | 80 400 | 82 | ||||||||||
18.8.2005 | 985.00 | 0.00% | 177 300 | 180 | ||||||||||
17.8.2005 | 985.00 | +0.81% | 55 160 | 56 | ||||||||||
16.8.2005 | 977.00 | -1.31% | 296 864 | 304 | ||||||||||
15.8.2005 | 990.00 | +2.48% | 0 | 0 | ||||||||||
12.8.2005 | 966.00 | -3.40% | 260 944 | 266 | ||||||||||
11.8.2005 | 1 000.00 | +2.03% | 219 913 | 223 | ||||||||||
10.8.2005 | 980.10 | -1.09% | 209 340 | 213 | ||||||||||
9.8.2005 | 991.00 | 0.00% | 139 731 | 141 | ||||||||||
8.8.2005 | 991.00 | +1.12% | 37 658 | 38 | ||||||||||
5.8.2005 | 980.00 | -0.01% | 474 480 | 476 | ||||||||||
4.8.2005 | 980.10 | -1.99% | 1 464 941 | 1 467 | ||||||||||
3.8.2005 | 1 000.00 | +4.04% | 354 622 | 355 | ||||||||||
2.8.2005 | 961.10 | -8.46% | 73 072 | 76 | ||||||||||
1.8.2005 | 1 050.00 | -24.18% | 31 500 | 30 | ||||||||||
13.6.2005 | 1 300.00 | 0.00% | 27 715 899 | 21 994 | 1 385.00 | +10.00% | 16 577 403 | 12 190 | ||||||
10.6.2005 | 1 300.00 | +3.17% | 7 205 560 | 5 558 | 1 259.00 | +7.83% | 2 461 469 | 1 946 | ||||||
9.6.2005 | 1 260.00 | +1.61% | 100 800 | 80 | 1 167.50 | -6.60% | 3 404 070 | 2 659 | ||||||
8.6.2005 | 1 240.00 | +2.99% | 186 500 | 150 | 1 250.00 | +2.45% | 1 594 431 | 1 272 | ||||||
7.6.2005 | 1 204.00 | +0.33% | 131 108 | 107 | 1 220.00 | -0.41% | 23 720 904 | 18 388 | ||||||
6.6.2005 | 1 200.00 | +1.69% | 1 425 831 | 1 189 | 1 225.10 | +3.82% | 17 828 519 | 14 348 | ||||||
3.6.2005 | 1 180.00 | 0.00% | 184 965 | 165 | 1 180.00 | +5.26% | 622 653 | 548 | ||||||
2.6.2005 | 1 180.00 | 0.00% | 0 | 0 | 1 121.00 | +3.31% | 1 033 947 | 930 | ||||||
1.6.2005 | 1 180.00 | +7.27% | 1 664 705 | 1 435 | 1 085.00 | -2.25% | 993 916 | 903 | ||||||
31.5.2005 | 1 100.00 | -6.78% | 955 900 | 869 | 1 110.00 | 692 082 | 627 | |||||||
30.5.2005 | 1 180.00 | +0.85% | 659 275 | 580 | 1 110.00 | +6.62% | 1 124 673 | 993 | ||||||
27.5.2005 | 1 170.00 | 0.00% | 5 493 460 | 4 735 | 1 041.00 | -7.88% | 741 640 | 682 | ||||||
26.5.2005 | 1 170.00 | +7.64% | 3 122 620 | 2 690 | 1 130.10 | +2.72% | 5 511 852 | 5 228 | ||||||
25.5.2005 | 1 087.00 | +1.12% | 163 250 | 152 | 1 100.10 | 0.00% | 5 943 853 | 5 489 | ||||||
24.5.2005 | 1 075.00 | +4.78% | 1 114 900 | 1 038 | 1 100.00 | +9.71% | 10 293 618 | 9 910 | ||||||
23.5.2005 | 1 026.00 | +1.08% | 77 976 | 76 | 1 002.60 | -1.81% | 12 674 885 | 12 620 | ||||||
20.5.2005 | 1 015.00 | +1.50% | 104 735 | 103 | 1 021.10 | +2.04% | 1 176 310 | 1 150 | ||||||
19.5.2005 | 1 000.00 | -1.96% | 1 407 956 | 1 357 | 1 000.60 | +0.06% | 790 406 | 794 | ||||||
18.5.2005 | 1 020.00 | +3.55% | 2 671 929 | 2 650 | 1 000.00 | +3.51% | 20 937 240 | 21 614 | ||||||
17.5.2005 | 985.00 | +2.50% | 1 959 665 | 2 000 | 966.00 | -0.92% | 617 013 | 640 | ||||||
16.5.2005 | 961.00 | +0.09% | 281 142 | 292 | 975.00 | +1.56% | 687 689 | 714 | ||||||
13.5.2005 | 960.10 | +0.42% | 379 222 | 395 | 960.00 | +1.02% | 1 458 485 | 1 526 | ||||||
12.5.2005 | 956.10 | +0.64% | 723 502 | 759 | 950.30 | +0.96% | 18 489 688 | 19 441 | ||||||
11.5.2005 | 950.00 | +0.95% | 2 934 661 | 3 094 | 941.20 | +0.12% | 8 786 118 | 9 351 | ||||||
10.5.2005 | 941.10 | +0.11% | 10 244 485 | 10 900 | 940.00 | -0.52% | 24 395 635 | 26 046 | ||||||
9.5.2005 | 940.10 | +0.98% | 1 124 737 | 1 188 | 945.00 | +0.53% | 13 520 737 | 14 334 | ||||||
6.5.2005 | 931.00 | -2.92% | 807 649 | 861 | 940.00 | -1.05% | 11 039 435 | 11 688 | ||||||
5.5.2005 | 959.00 | -0.10% | 831 678 | 875 | 950.00 | 0.00% | 22 332 825 | 23 722 | ||||||
4.5.2005 | 960.00 | +2.13% | 2 083 258 | 2 166 | 950.00 | +1.93% | 8 819 963 | 9 252 | ||||||
3.5.2005 | 940.00 | -1.05% | 9 629 723 | 10 456 | 932.00 | -2.40% | 5 501 882 | 5 832 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky