BESKYDSKÁ STAVEBNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1999 | 151.00 | +9.42% | 151 | 1 | ||||||||||
| 26.6.1995 | 295.00 | +4.98% | 0 | 0 | 376.50 | +5.00% | 377 | 1 | ||||||
| 11.7.1995 | 303.00 | -4.71% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 8.2.2001 | 198.10 | -0.05% | 594 | 3 | ||||||||||
| 14.1.2002 | 214.00 | -9.93% | 654 | 3 | ||||||||||
| 3.5.2001 | 120.00 | 0.00% | 360 | 3 | ||||||||||
| 18.7.2001 | 235.00 | 0.00% | 705 | 3 | ||||||||||
| 24.7.2001 | 301.00 | +0.33% | 903 | 3 | ||||||||||
| 31.8.2001 | 289.30 | +10.00% | 868 | 3 | ||||||||||
| 16.4.1999 | 163.00 | +9.39% | 489 | 3 | ||||||||||
| 6.3.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| 19.12.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| 30.10.1996 | 65.94 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| 3.9.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 20.8.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 17.5.1996 | 83.77 | 0.00% | 0 | 0 | 84.00 | +2.00% | 252 | 3 | ||||||
| 6.3.1996 | 105.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
| 27.10.1995 | 282.00 | 0.00% | 0 | 0 | 223.00 | +10.00% | 669 | 3 | ||||||
| 16.2.1995 | 250.50 | 0.00% | 752 | 3 | ||||||||||
| 13.9.2001 | 328.60 | 0.00% | 1 314 | 4 | ||||||||||
| 25.11.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 10.8.1995 | 249.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 12.6.1995 | 361.00 | -5.00% | 5 415 | 15 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 31.5.1995 | 0 | 0 | 255.00 | -10.00% | 1 020 | 4 | ||||||||
| 25.4.1995 | 607.00 | +483.00% | 0 | 0 | 535.00 | +10.00% | 2 140 | 4 | ||||||
| 26.1.1995 | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||||
| 28.12.2000 | 225.00 | 0.00% | 1 125 | 5 | ||||||||||
| 23.5.2000 | 219.00 | 0.00% | 1 095 | 5 | ||||||||||
| 7.7.1995 | 250.00 | +3.00% | 1 250 | 5 | ||||||||||
| 17.1.2001 | 200.10 | 0.00% | 1 201 | 6 | ||||||||||
| 23.3.2001 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 30.7.2001 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| 30.10.2001 | 393.90 | +2.57% | 2 363 | 6 | ||||||||||
| 9.10.2001 | 342.30 | -2.17% | 2 054 | 6 | ||||||||||
| 11.10.2001 | 342.40 | 0.00% | 2 054 | 6 | ||||||||||
| 17.10.2001 | 354.30 | +9.92% | 2 126 | 6 | ||||||||||
| 23.5.2001 | 211.10 | +0.47% | 1 267 | 6 | ||||||||||
| 7.6.2001 | 240.00 | -8.39% | 1 440 | 6 | ||||||||||
| 2.7.2001 | 220.30 | +0.04% | 1 322 | 6 | ||||||||||
| 12.12.2001 | 267.50 | +9.99% | 1 605 | 6 | ||||||||||
| 17.12.2001 | 255.00 | +5.37% | 1 530 | 6 | ||||||||||
| 6.11.2001 | 374.50 | +15.23% | 2 247 | 6 | ||||||||||
| 9.11.2001 | 352.10 | +0.02% | 2 113 | 6 | ||||||||||
| 28.2.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| 21.2.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 21.11.1996 | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||||
| 12.11.1996 | 53.42 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
| 27.9.1996 | 73.26 | 0.00% | 0 | 0 | 80.00 | +7.15% | 480 | 6 | ||||||
| 21.6.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
| 6.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 456 | 6 | ||||||
| 27.5.1996 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
| 1.4.1996 | 96.80 | +10.00% | 0 | 0 | 102.50 | 0.00% | 615 | 6 | ||||||
| 27.3.1996 | 80.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 618 | 6 | ||||||
| 23.2.1996 | 94.72 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| 13.2.1996 | 116.93 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| 12.12.1995 | 337.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 2 280 | 6 | ||||||
| 17.11.1995 | 310.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 1 545 | 6 | ||||||
| 15.11.1995 | 310.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 1 590 | 6 | ||||||
| 30.8.1995 | 272.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 386 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, BESKYDSKÁ STAVEBNÍ
22.04.2005 Jsou v dubnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
