BETA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BETA OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1994 | 300.00 | +2 000.00% | 5 400 | 18 | ||||||||||
1.9.1994 | 141.35 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 116.82 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 188.12 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 171.02 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 155.48 | +999.00% | 0 | 0 | ||||||||||
30.8.1994 | 128.50 | +999.00% | 0 | 0 | ||||||||||
18.8.1994 | 118.89 | +999.00% | 0 | 0 | ||||||||||
14.7.1994 | 164.73 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 149.76 | +999.00% | 2 696 | 18 | ||||||||||
28.6.1994 | 151.27 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 137.52 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 125.02 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 113.66 | +999.00% | 2 046 | 18 | ||||||||||
31.3.1994 | 216.00 | +958.00% | 0 | 0 | ||||||||||
12.9.1994 | 206.00 | +950.00% | 0 | 0 | ||||||||||
13.9.1994 | 220.00 | +679.00% | 36 960 | 168 | ||||||||||
23.5.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 189.00 | +500.00% | 38 745 | 205 | 180.00 | 0.00% | 15 120 | 84 | ||||||
12.5.1995 | 189.00 | +500.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
24.2.1995 | 162.75 | +500.00% | 0 | 0 | ||||||||||
31.1.1995 | 154.35 | +500.00% | 15 435 | 100 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 138.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 231.00 | +500.00% | 7 392 | 32 | ||||||||||
16.11.1994 | 199.50 | +500.00% | 2 793 | 14 | ||||||||||
10.11.1994 | 178.50 | +500.00% | 4 820 | 27 | ||||||||||
9.5.1995 | 178.20 | +499.00% | 0 | 0 | 180.00 | 0.00% | 3 240 | 18 | ||||||
5.5.1995 | 169.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 179.09 | +499.00% | 16 655 | 93 | +22.00% | 0 | 0 | |||||||
24.4.1995 | 170.57 | +499.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
2.2.1995 | 153.97 | +499.00% | 7 391 | 48 | -10.00% | 0 | 0 | |||||||
30.11.1994 | 198.99 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 189.52 | +499.00% | 5 117 | 27 | ||||||||||
14.11.1994 | 196.79 | +499.00% | 9 052 | 46 | ||||||||||
11.11.1994 | 187.42 | +499.00% | 2 999 | 16 | ||||||||||
2.11.1994 | 198.99 | +499.00% | 6 368 | 32 | ||||||||||
1.11.1994 | 189.52 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 195.04 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 185.76 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 176.92 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 168.50 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 168.92 | +499.00% | 2 703 | 16 | ||||||||||
3.10.1994 | 197.50 | +499.00% | 15 998 | 81 | ||||||||||
28.9.1994 | 198.06 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 218.00 | +480.00% | 11 118 | 51 | ||||||||||
13.12.1994 | 242.00 | +476.00% | 7 018 | 29 | ||||||||||
18.10.1994 | 204.00 | +459.00% | 0 | 0 | ||||||||||
2.12.1994 | 208.00 | +452.00% | 0 | 0 | ||||||||||
9.3.1995 | 170.00 | +445.00% | 8 840 | 52 | ||||||||||
16.12.1994 | 240.00 | +434.00% | 2 160 | 9 | ||||||||||
15.5.1995 | 195.00 | +317.00% | 24 570 | 126 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 175.00 | +294.00% | 3 500 | 20 | 127.50 | -5.00% | 3 188 | 25 | ||||||
3.4.1995 | 180.00 | +285.00% | 3 240 | 18 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 180.00 | +101.00% | 3 240 | 18 | 180.00 | 0.00% | 3 060 | 17 | ||||||
27.1.1995 | 140.00 | +101.00% | 13 440 | 96 | -8.00% | 0 | 0 | |||||||
8.12.1994 | 220.00 | +91.00% | 9 460 | 43 | ||||||||||
24.5.1995 | 200.00 | +78.00% | 35 200 | 176 | 175.00 | -3.00% | 3 150 | 18 | ||||||
9.2.1995 | 155.00 | +66.00% | 6 665 | 43 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 200.00 | +50.00% | 83 000 | 415 | ||||||||||
|
Zpravodajství k akcii BETA OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky