OSTROJ, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1999 | 53.99 | +4.99% | 0 | 0 | 49.00 | +8.88% | 7 351 233 | 162 631 | ||||||
| 26.5.1999 | 56.54 | 0.00% | 0 | 0 | 48.50 | -1.02% | 3 792 504 | 75 853 | ||||||
| 23.12.1998 | 56.70 | 0.00% | 0 | 0 | 57.00 | -1.72% | 2 016 722 | 35 568 | ||||||
| 22.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 179 280 | 9 960 | ||||||
| 18.8.1999 | 37.27 | 0.00% | 0 | 0 | 38.70 | -5.60% | 327 239 | 7 278 | ||||||
| 9.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | -2.90% | 211 742 | 6 618 | ||||||
| 16.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.50 | +0.73% | 103 925 | 3 470 | ||||||
| 8.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | -6.20% | 93 269 | 3 429 | ||||||
| 2.7.1998 | 71.00 | 0.00% | 0 | 0 | 59.00 | -8.32% | 183 206 | 3 074 | ||||||
| 8.10.1998 | 52.20 | 0.00% | 0 | 0 | 48.10 | +2.09% | 140 743 | 2 914 | ||||||
| 27.10.1999 | 25.17 | -4.98% | 554 | 22 | 31.40 | +0.64% | 60 790 | 1 936 | ||||||
| 26.11.1999 | 25.10 | -4.99% | 0 | 0 | 30.00 | 0.00% | 50 100 | 1 670 | ||||||
| 8.10.2004 | 299.00 | +7.16% | 487 171 | 1 629 | ||||||||||
| 17.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.30 | -3.28% | 53 691 | 1 521 | ||||||
| 29.1.2002 | 18.30 | 0.00% | 0 | 0 | 33.00 | +10.00% | 49 710 | 1 507 | ||||||
| 16.6.2006 | 650.00 | +2.75% | 937 300 | 1 442 | ||||||||||
| 9.6.1999 | 41.59 | 0.00% | 0 | 0 | 42.00 | -10.63% | 67 093 | 1 375 | ||||||
| 8.8.2006 | 741.80 | +4.47% | 927 750 | 1 237 | ||||||||||
| 28.5.1999 | 51.04 | -4.98% | 0 | 0 | 42.00 | -4.76% | 51 725 | 1 231 | ||||||
| 25.9.2002 | 148.00 | +10.28% | 172 408 | 1 182 | ||||||||||
| 15.7.1998 | 61.30 | 0.00% | 0 | 0 | 57.10 | -7.00% | 67 926 | 1 171 | ||||||
| 14.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.30 | -9.03% | 61 177 | 1 103 | ||||||
| 11.10.2002 | 134.00 | -4.28% | 147 584 | 1 101 | ||||||||||
| 6.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | +2.73% | 32 654 | 1 095 | ||||||
| 7.5.2003 | 150.30 | +0.06% | 165 969 | 1 086 | ||||||||||
| 7.2.2003 | 150.10 | 0.00% | 158 604 | 1 044 | ||||||||||
| 7.10.2002 | 133.00 | -0.15% | 152 719 | 1 043 | ||||||||||
| 13.7.1998 | 60.88 | 0.00% | 0 | 0 | 62.50 | +6.13% | 67 201 | 1 038 | ||||||
| 13.2.2002 | 18.30 | 0.00% | 0 | 0 | 37.50 | +9.97% | 38 669 | 1 034 | ||||||
| 11.7.2002 | 120.00 | -1.07% | 123 480 | 1 029 | ||||||||||
| 23.5.2006 | 649.70 | +1.83% | 662 120 | 1 020 | ||||||||||
| 11.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.10 | -3.83% | 34 742 | 1 018 | ||||||
| 22.4.2003 | 150.00 | -0.79% | 151 988 | 1 014 | ||||||||||
| 13.5.2003 | 160.10 | +0.06% | 160 961 | 1 006 | ||||||||||
| 1.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.10 | -7.22% | 35 239 | 1 006 | ||||||
| 14.4.2006 | 670.00 | +0.14% | 670 000 | 1 000 | ||||||||||
| 15.5.2002 | 134.90 | +9.76% | 125 107 | 955 | ||||||||||
| 17.10.2003 | 216.10 | +0.04% | 209 125 | 930 | ||||||||||
| 15.1.2003 | 150.00 | +0.60% | 138 771 | 925 | ||||||||||
| 13.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 27 270 | 909 | ||||||
| 24.5.2002 | 162.50 | +2.07% | 146 119 | 886 | ||||||||||
| 30.4.2003 | 150.00 | -4.70% | 126 170 | 841 | ||||||||||
| 2.7.2003 | 165.00 | -0.24% | 137 287 | 832 | ||||||||||
| 14.2.1996 | 440.00 | 0.00% | 534 160 | 1 214 | 450.00 | +3.00% | 365 289 | 826 | ||||||
| 1.6.2004 | 250.00 | +1.70% | 204 096 | 817 | ||||||||||
| 27.7.2005 | 556.00 | +4.00% | 417 876 | 759 | ||||||||||
| 30.6.2006 | 680.00 | +1.81% | 513 400 | 755 | ||||||||||
| 16.3.2005 | 400.10 | -3.59% | 300 567 | 746 | ||||||||||
| 2.4.2003 | 150.00 | 0.00% | 111 000 | 726 | ||||||||||
| 28.11.2002 | 124.00 | -6.48% | 89 738 | 718 | ||||||||||
| 5.5.2004 | 240.10 | -3.96% | 184 546 | 714 | ||||||||||
| 21.5.2002 | 144.00 | -0.82% | 103 469 | 713 | ||||||||||
| 20.3.1996 | 370.00 | -2.88% | 222 000 | 600 | 337.30 | -9.00% | 234 944 | 700 | ||||||
| 17.2.2003 | 150.00 | -0.06% | 104 550 | 697 | ||||||||||
| 25.10.2002 | 103.50 | 0.00% | 71 829 | 694 | ||||||||||
| 27.8.2002 | 137.00 | -0.79% | 93 582 | 688 | ||||||||||
| 19.7.2006 | 670.00 | -0.74% | 452 634 | 684 | ||||||||||
| 20.7.2005 | 515.00 | -6.12% | 351 833 | 677 | ||||||||||
| 5.12.2005 | 615.00 | +6.93% | 407 220 | 664 | ||||||||||
| 24.1.2000 | 23.00 | 0.00% | 0 | 0 | 31.60 | +9.72% | 20 982 | 664 | ||||||
| ||||||||||||||
Údaje o firmách, OSTROJ
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
Zpravodajství k akcii OSTROJ
23.06.2017 Nejstabilnější firma v ČR? Podle Bisnode Ostroj (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
