PF IKS KB PLUS, IKS KB + PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PF IKS KB PLUS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 196.00 | 0.00% | 196 | 1 | 195.00 | +0.56% | 67 059 | 345 | ||||||
28.12.1999 | 263.50 | -0.22% | 15 810 | 60 | 262.10 | 0.00% | 13 105 | 50 | ||||||
27.6.1995 | 270.00 | 0.00% | 16 200 | 60 | 90.00 | -3.00% | 98 770 | 1 183 | ||||||
27.12.1999 | 264.10 | +0.03% | 27 202 | 103 | 262.10 | +0.03% | 1 295 285 | 4 940 | ||||||
5.1.1999 | 197.50 | +0.35% | 27 650 | 140 | 200.10 | +2.09% | 68 899 | 347 | ||||||
23.7.1997 | 155.24 | +0.15% | 23 752 | 153 | 152.10 | -2.82% | 74 313 | 494 | ||||||
24.1.2000 | 270.00 | -1.81% | 52 650 | 195 | 267.40 | -1.21% | 153 740 | 575 | ||||||
13.1.2000 | 266.00 | +0.37% | 53 200 | 200 | 263.90 | -0.03% | 195 600 | 742 | ||||||
8.9.1998 | 193.30 | +0.15% | 38 660 | 200 | 193.00 | -1.44% | 72 133 | 375 | ||||||
12.1.2000 | 265.00 | -1.11% | 59 625 | 225 | 264.00 | -0.11% | 114 310 | 435 | ||||||
4.1.1999 | 196.80 | -1.10% | 47 232 | 240 | 196.00 | -0.75% | 28 183 | 145 | ||||||
6.1.2000 | 265.00 | 0.00% | 65 455 | 247 | 263.20 | +0.22% | 72 803 | 278 | ||||||
14.9.1999 | 254.80 | -0.07% | 63 700 | 250 | 255.10 | +0.15% | 555 218 | 2 170 | ||||||
25.11.1999 | 263.00 | +0.19% | 78 900 | 300 | 261.00 | 0.00% | 637 607 | 2 434 | ||||||
6.1.1999 | 198.90 | +0.70% | 59 670 | 300 | 203.40 | +1.64% | 260 594 | 1 295 | ||||||
22.9.1998 | 186.20 | +0.10% | 65 170 | 350 | 177.60 | -0.62% | 78 135 | 423 | ||||||
21.10.1998 | 186.00 | -1.06% | 66 960 | 360 | 182.00 | +0.24% | 48 135 | 261 | ||||||
19.10.1999 | 253.00 | +0.47% | 92 425 | 365 | 251.60 | -0.35% | 277 290 | 1 101 | ||||||
27.9.1999 | 254.00 | -0.03% | 92 710 | 365 | 252.30 | -0.07% | 207 897 | 825 | ||||||
9.10.1998 | 170.00 | +2.40% | 66 300 | 390 | 168.20 | +1.79% | 182 832 | 1 092 | ||||||
28.12.1998 | 196.00 | +0.51% | 78 300 | 400 | 193.90 | +0.46% | 54 255 | 280 | ||||||
18.1.2000 | 270.00 | +0.37% | 114 750 | 425 | 280.00 | +5.22% | 1 847 013 | 6 615 | ||||||
29.12.1999 | 269.00 | +2.08% | 120 800 | 450 | 261.90 | -0.07% | 71 903 | 275 | ||||||
7.12.1998 | 195.00 | 0.00% | 88 725 | 455 | 194.00 | -1.52% | 130 570 | 675 | ||||||
10.9.1999 | 256.00 | +0.39% | 116 736 | 456 | 255.30 | +0.47% | 876 390 | 3 489 | ||||||
16.9.1998 | 189.00 | 0.00% | 87 300 | 460 | 185.10 | -0.39% | 249 748 | 1 334 | ||||||
8.11.1999 | 261.00 | +0.03% | 123 453 | 473 | 260.20 | -0.03% | 990 062 | 3 794 | ||||||
4.10.1999 | 252.10 | -0.55% | 121 008 | 480 | 252.00 | -0.03% | 94 498 | 375 | ||||||
30.12.1998 | 199.00 | +1.53% | 99 300 | 500 | 197.10 | +1.07% | 60 587 289 | 309 116 | ||||||
8.12.1998 | 195.00 | 0.00% | 97 500 | 500 | 191.80 | -1.13% | 214 667 | 1 111 | ||||||
28.9.1998 | 190.00 | +0.52% | 96 140 | 506 | 187.00 | -0.08% | 69 915 | 375 | ||||||
30.12.1999 | 270.00 | +0.37% | 141 750 | 525 | 262.30 | +0.15% | 63 575 | 242 | ||||||
15.11.1999 | 265.00 | -0.60% | 139 125 | 525 | 262.10 | -0.38% | 403 208 | 1 524 | ||||||
9.12.1998 | 194.50 | -0.25% | 103 280 | 531 | 193.20 | +0.72% | 246 219 | 1 272 | ||||||
9.8.1999 | 255.00 | 0.00% | 137 700 | 540 | 252.20 | -0.31% | 212 796 | 843 | ||||||
23.12.1998 | 195.00 | -0.51% | 105 300 | 540 | 193.00 | -1.22% | 132 449 | 680 | ||||||
30.12.1997 | 192.00 | -0.51% | 105 600 | 550 | 190.20 | 58 937 | 310 | |||||||
28.1.2000 | 273.00 | 0.00% | 150 990 | 557 | 269.40 | +0.07% | 95 683 | 355 | ||||||
5.10.1998 | 170.12 | -2.78% | 97 794 | 564 | 170.00 | -3.86% | 119 940 | 694 | ||||||
19.1.2000 | 268.00 | -0.74% | 156 780 | 585 | 267.40 | -4.50% | 52 436 | 195 | ||||||
26.1.2000 | 270.00 | -1.81% | 159 300 | 590 | 269.70 | +0.44% | 181 228 | 671 | ||||||
23.11.1999 | 262.50 | 0.00% | 157 500 | 600 | 261.90 | -0.34% | 315 852 | 1 206 | ||||||
29.12.1997 | 193.00 | +1.04% | 115 800 | 600 | 188.80 | -0.37% | 86 787 | 457 | ||||||
9.2.2000 | 275.00 | +0.73% | 166 375 | 605 | 270.60 | +0.55% | 198 517 | 728 | ||||||
25.9.1998 | 189.00 | -0.47% | 116 613 | 617 | 186.10 | -0.64% | 62 883 | 337 | ||||||
11.11.1999 | 263.80 | +0.26% | 165 930 | 629 | 262.10 | 0.00% | 300 334 | 1 145 | ||||||
22.10.1999 | 255.00 | +0.03% | 161 925 | 635 | 253.40 | -0.62% | 95 195 | 375 | ||||||
12.8.1999 | 253.90 | +1.19% | 163 820 | 645 | 251.40 | -0.94% | 233 708 | 930 | ||||||
23.12.1999 | 264.00 | 0.00% | 171 600 | 650 | 262.00 | -0.07% | 110 358 | 420 | ||||||
17.11.1999 | 263.80 | +0.11% | 171 380 | 650 | 258.70 | -1.85% | 439 458 | 1 670 | ||||||
13.10.1999 | 251.80 | -1.06% | 163 670 | 650 | 252.60 | +0.15% | 37 735 | 150 | ||||||
7.1.1998 | 190.12 | -0.97% | 123 578 | 650 | 187.10 | -0.98% | 257 704 | 1 362 | ||||||
21.1.2000 | 275.00 | -1.78% | 181 225 | 659 | 270.70 | +0.70% | 41 085 | 152 | ||||||
3.6.1997 | 163.46 | +0.90% | 110 336 | 675 | 162.20 | +1.75% | 135 892 | 843 | ||||||
2.12.1998 | 194.50 | +0.77% | 132 260 | 680 | 193.10 | +1.04% | 622 663 | 3 203 | ||||||
13.11.1998 | 188.90 | -0.05% | 132 230 | 700 | 187.60 | +1.19% | 74 784 | 399 | ||||||
9.1.1998 | 188.12 | -0.58% | 131 684 | 700 | 186.00 | -1.78% | 131 980 | 710 | ||||||
17.9.1999 | 256.00 | -0.35% | 179 656 | 701 | 255.10 | 0.00% | 427 551 | 1 728 | ||||||
10.2.2000 | 274.00 | -0.36% | 193 922 | 707 | 273.00 | +0.88% | 261 419 | 954 | ||||||
31.8.1999 | 254.00 | -0.31% | 179 303 | 710 | 251.40 | -0.35% | 275 910 | 1 100 | ||||||
|
Údaje o firmách, PF IKS KB PLUS
Zpravodajství k akcii PF IKS KB PLUS
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky