BIVOJ OPAVA, VMV HOLDING, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - BIVOJ OPAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 111.10 | -2.75% | 33 126 | 284 | ||||||||||
| 22.4.1997 | 90.00 | +2.30% | 540 | 6 | 84.30 | -0.07% | 21 328 | 253 | ||||||
| 14.3.1997 | 50.32 | 0.00% | 0 | 0 | 66.00 | +5.52% | 13 419 | 211 | ||||||
| 7.1.1998 | 118.00 | -0.45% | 22 243 | 188 | ||||||||||
| 10.11.1995 | 1 335.00 | +4.70% | 146 850 | 110 | 1 370.00 | +4.00% | 245 608 | 188 | ||||||
| 31.10.1997 | 127.00 | -1.90% | 22 864 | 166 | ||||||||||
| 25.11.1998 | 70.00 | -8.52% | 10 428 | 150 | ||||||||||
| 15.11.1995 | 1 150.00 | -4.95% | 1 110 900 | 966 | 1 094.00 | -9.00% | 160 048 | 144 | ||||||
| 9.10.1997 | 75.00 | +7.88% | 10 800 | 140 | ||||||||||
| 16.11.1995 | 1 095.00 | -4.78% | 547 500 | 500 | 1 100.00 | -2.00% | 149 952 | 137 | ||||||
| 13.11.1995 | 1 270.00 | -4.86% | 609 600 | 480 | 1 403.50 | +1.00% | 176 777 | 134 | ||||||
| 25.9.1996 | 190.00 | 0.00% | 2 280 | 12 | 201.00 | +4.82% | 23 226 | 116 | ||||||
| 6.3.1996 | 461.00 | -4.94% | 12 447 | 27 | 500.00 | +6.00% | 56 775 | 114 | ||||||
| 30.10.1997 | 140.00 | +4.84% | 15 585 | 111 | ||||||||||
| 10.11.1997 | 115.00 | +4.29% | 12 391 | 110 | ||||||||||
| 29.11.1995 | 1 210.00 | +2.54% | 200 860 | 166 | 1 200.00 | +5.00% | 123 503 | 106 | ||||||
| 17.11.1997 | 117.00 | -2.50% | 12 285 | 105 | ||||||||||
| 31.10.1996 | 163.00 | -4.71% | 1 630 | 10 | 175.00 | -3.95% | 18 210 | 104 | ||||||
| 30.5.1996 | 198.00 | +4.21% | 33 858 | 171 | 195.00 | -10.00% | 21 690 | 104 | ||||||
| 13.3.1997 | 50.32 | +0.64% | 302 | 6 | 61.00 | -6.57% | 6 207 | 103 | ||||||
| 17.11.1995 | 1 045.00 | -4.56% | 248 710 | 238 | 986.00 | -9.00% | 96 798 | 97 | ||||||
| 3.7.1995 | 675.00 | +0.74% | 22 950 | 34 | 685.00 | +3.00% | 68 915 | 97 | ||||||
| 20.11.1995 | 993.00 | -4.97% | 880 791 | 887 | 994.00 | -1.00% | 91 965 | 93 | ||||||
| 16.5.1995 | 653.00 | +498.00% | 65 300 | 100 | 650.00 | +1.00% | 56 329 | 93 | ||||||
| 9.11.1995 | 1 275.00 | +4.93% | 219 300 | 172 | 1 230.50 | +9.00% | 113 784 | 91 | ||||||
| 1.9.1998 | 82.10 | -0.03% | 7 307 | 89 | ||||||||||
| 25.2.1997 | 81.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 790 | 89 | ||||||
| 7.11.1995 | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
| 4.12.1995 | 1 230.00 | -1.60% | 282 900 | 230 | 1 195.00 | +1.00% | 94 465 | 80 | ||||||
| 28.9.1995 | 675.00 | 0.00% | 24 975 | 37 | 700.00 | +1.00% | 52 300 | 76 | ||||||
| 6.11.1995 | 1 105.00 | +4.73% | 209 950 | 190 | 1 122.00 | +2.00% | 76 648 | 74 | ||||||
| 14.9.1995 | 700.00 | -0.70% | 70 000 | 100 | 700.00 | -2.00% | 49 904 | 74 | ||||||
| 10.4.1996 | 428.00 | -4.88% | 15 408 | 36 | 480.00 | 0.00% | 35 026 | 73 | ||||||
| 21.11.1995 | 944.00 | -4.93% | 82 128 | 87 | 930.00 | -6.00% | 67 878 | 73 | ||||||
| 5.3.1996 | 485.00 | +4.52% | 12 125 | 25 | 450.00 | +6.00% | 33 930 | 72 | ||||||
| 8.12.1995 | 1 225.00 | 0.00% | 392 000 | 320 | 1 131.50 | -2.00% | 82 428 | 72 | ||||||
| 19.2.1997 | 93.10 | +3.44% | 745 | 8 | 110.00 | 0.00% | 7 810 | 71 | ||||||
| 7.12.1995 | 1 225.00 | 0.00% | 537 775 | 439 | 1 200.50 | +3.00% | 82 660 | 71 | ||||||
| 17.1.1996 | 931.00 | -4.90% | 0 | 0 | 1 050.00 | +1.00% | 73 015 | 70 | ||||||
| 22.9.1995 | 680.00 | 0.00% | 69 360 | 102 | 725.00 | -2.00% | 48 070 | 70 | ||||||
| 9.6.1995 | 680.00 | -2.85% | 27 880 | 41 | 680.00 | 0.00% | 47 540 | 70 | ||||||
| 7.8.1995 | 712.00 | -1.11% | 1 424 | 2 | 710.00 | +4.00% | 48 280 | 68 | ||||||
| 31.5.1995 | 621.00 | 0.00% | 14 904 | 24 | 680.00 | -3.00% | 46 240 | 68 | ||||||
| 22.11.1995 | 990.00 | +4.87% | 77 220 | 78 | 915.00 | +4.00% | 65 081 | 67 | ||||||
| 20.10.1995 | 736.00 | +4.99% | 25 024 | 34 | 705.00 | -5.00% | 47 103 | 67 | ||||||
| 30.11.1995 | 1 250.00 | +3.30% | 375 000 | 300 | 1 281.00 | +2.00% | 78 290 | 66 | ||||||
| 1.12.1995 | 1 250.00 | 0.00% | 375 000 | 300 | 1 207.00 | -1.00% | 76 255 | 65 | ||||||
| 17.10.1997 | 96.00 | +8.42% | 6 072 | 64 | ||||||||||
| 23.9.1996 | 190.00 | +2.70% | 2 280 | 12 | 201.00 | +0.13% | 12 663 | 63 | ||||||
| 23.11.1995 | 1 030.00 | +4.04% | 264 710 | 257 | 985.00 | +2.00% | 62 180 | 63 | ||||||
| 8.11.1995 | 1 215.00 | +4.74% | 0 | 0 | 1 139.00 | +1.00% | 72 271 | 63 | ||||||
| 18.4.1995 | 609.00 | +500.00% | 24 360 | 40 | 640.00 | +4.00% | 38 242 | 62 | ||||||
| 24.2.1997 | 81.30 | -4.91% | 1 463 | 18 | 110.00 | 0.00% | 6 710 | 61 | ||||||
| 5.12.1995 | 1 170.00 | -4.87% | 455 130 | 389 | 1 103.50 | -4.00% | 68 887 | 61 | ||||||
| 3.11.1995 | 1 055.00 | +4.97% | 201 505 | 191 | 1 034.00 | +8.00% | 62 241 | 61 | ||||||
| 19.4.1995 | 639.00 | +492.00% | 12 780 | 20 | 639.00 | +2.00% | 36 420 | 58 | ||||||
| 7.5.1996 | 286.00 | +4.76% | 3 432 | 12 | 260.00 | +4.00% | 14 801 | 56 | ||||||
| 26.10.1995 | 793.00 | +4.89% | 44 408 | 56 | 769.00 | +4.00% | 42 164 | 56 | ||||||
| 28.3.1995 | 599.00 | -492.00% | 23 361 | 39 | 630.00 | +4.00% | 35 335 | 56 | ||||||
| 8.3.1996 | 500.00 | +3.30% | 37 500 | 75 | 500.00 | +2.00% | 27 325 | 55 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
