Nejvyšší kurz, Burza Praha dne 1.10.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
| Přehled kurzů cenných papírů - 1.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 800.00 | 0.00% | 33 044 186 | 3 738 | 8 840.00 | -0.45% | 88 400 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 072.00 | -0.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 486.00 | +1.34% | 147 401 193 | 42 192 | 3 480.00 | +0.93% | 2 806 036 | 805 | ||||||
| CHINA BONUS III | 2 003.00 | +0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 903.00 | -5.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 829.00 | +0.61% | 0 | 0 | ||||||||||
| GOLD | 1 760.00 | +1.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 575.00 | +1.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 550.00 | -2.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 436.00 | +0.91% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 203.00 | +0.50% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 186.00 | -1.08% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 150.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 149.00 | 0.00% | 812 600 | 7 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 991.60 | +0.75% | 687 121 | 691 | 990.00 | -0.49% | 100 210 | 101 | ||||||
| GOLD INDEX SHORT | 976.50 | +1.28% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 939.10 | +0.46% | 0 | 0 | ||||||||||
| ČEZ | 938.00 | +1.96% | 765 398 931 | 820 086 | 933.40 | +1.46% | 7 963 287 | 8 543 | ||||||
| CEZ FUT MAR10 | 925.10 | +1.65% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 925.10 | +1.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 408.00 | +0.19% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 735.50 | -4.67% | 428 400 086 | 569 544 | 739.90 | -3.28% | 12 758 134 | 16 961 | ||||||
| ERBA FUT DEC09 | 732.60 | -4.44% | 223 000 | 3 | ||||||||||
| ERBA FUT MAR10 | 730.60 | -5.07% | 75 400 | 1 | ||||||||||
| GOLD TURBO LONG | 727.50 | +3.29% | 147 040 | 200 | ||||||||||
| DJ EURO STOXX 50 | 722.70 | +0.51% | 0 | 0 | ||||||||||
| PX TL 450 | 712.80 | -0.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 649.10 | +1.06% | 0 | 0 | ||||||||||
| CEZ TL 340 | 625.30 | +2.02% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 624.30 | -7.88% | 0 | 0 | ||||||||||
| CETV | 586.00 | -0.68% | 46 284 291 | 77 819 | 591.00 | -1.89% | 2 250 460 | 3 768 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 800 | 5 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 468.50 | -0.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | -0.65% | 10 733 378 | 23 233 | 463.30 | +0.28% | 359 521 | 782 | ||||||
| HTX TL 1800 | 443.90 | +0.77% | 0 | 0 | ||||||||||
| CECE VB-AFT | 442.30 | +1.33% | 0 | 0 | ||||||||||
| O2 C.R. | 434.00 | +1.64% | 180 311 269 | 416 004 | 432.00 | +0.70% | 2 193 394 | 5 059 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| ECM | 376.10 | 0.00% | 93 471 | 249 | 375.00 | -1.31% | 97 776 | 263 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 342.60 | +2.12% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 319.00 | -4.95% | 0 | 0 | ||||||||||
| RDX | 297.80 | +3.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.60 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 284.00 | +1.10% | 0 | 0 | ||||||||||
| O2 TL 200 | 235.30 | +2.93% | 0 | 0 | ||||||||||
| KB TL 1300 | 221.80 | +2.92% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 198.95 | +0.15% | 0 | 0 | ||||||||||
| CPI FIM | 194.00 | -1.52% | 14 724 330 | 76 348 | 195.00 | -1.52% | 970 306 | 4 955 | ||||||
| BUX VB-AFT | 190.81 | +1.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.86 | -2.96% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.72 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
