Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
| Přehled kurzů cenných papírů - 1.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 54.50 | +15.47% | 1 471 000 | 28 000 | ||||||||||
| BRENT TL | 68.15 | +12.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.60 | +7.25% | 0 | 0 | ||||||||||
| O2 TL 300 | 135.00 | +4.98% | 0 | 0 | ||||||||||
| PTX TL 600 | 132.21 | +4.02% | 0 | 0 | ||||||||||
| RDX | 297.80 | +3.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 727.50 | +3.29% | 147 040 | 200 | ||||||||||
| CEZ TL 500 | 47.09 | +3.04% | 0 | 0 | ||||||||||
| O2 TL 200 | 235.30 | +2.93% | 0 | 0 | ||||||||||
| KB TL 1300 | 221.80 | +2.92% | 0 | 0 | ||||||||||
| PX TS 1300 | 15.80 | +2.60% | 46 800 | 3 000 | ||||||||||
| WIG VB-AFT | 133.41 | +2.22% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 342.60 | +2.12% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 110.10 | +2.04% | 0 | 0 | ||||||||||
| CEZ TL 340 | 625.30 | +2.02% | 0 | 0 | ||||||||||
| GOLD | 1 760.00 | +1.97% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.02 | +1.97% | 0 | 0 | ||||||||||
| ČEZ | 938.00 | +1.96% | 765 398 931 | 820 086 | 933.40 | +1.46% | 7 963 287 | 8 543 | ||||||
| CEZ FUT MAR10 | 925.10 | +1.65% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 925.10 | +1.65% | 0 | 0 | ||||||||||
| O2 C.R. | 434.00 | +1.64% | 180 311 269 | 416 004 | 432.00 | +0.70% | 2 193 394 | 5 059 | ||||||
| KOMERČNÍ BANKA | 3 486.00 | +1.34% | 147 401 193 | 42 192 | 3 480.00 | +0.93% | 2 806 036 | 805 | ||||||
| CECE VB-AFT | 442.30 | +1.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 976.50 | +1.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.72 | +1.26% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 575.00 | +1.22% | 0 | 0 | ||||||||||
| CECEXT | 284.00 | +1.10% | 0 | 0 | ||||||||||
| BUX VB-AFT | 190.81 | +1.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 649.10 | +1.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 436.00 | +0.91% | 0 | 0 | ||||||||||
| HTX TL 1800 | 443.90 | +0.77% | 0 | 0 | ||||||||||
| VIG | 991.60 | +0.75% | 687 121 | 691 | 990.00 | -0.49% | 100 210 | 101 | ||||||
| CHINA BONUS III | 2 003.00 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 829.00 | +0.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 722.70 | +0.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 203.00 | +0.50% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 939.10 | +0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.60 | +0.37% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 198.95 | +0.15% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 95.15 | +0.11% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.48 | +0.07% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.56 | +0.06% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 376.10 | 0.00% | 93 471 | 249 | 375.00 | -1.31% | 97 776 | 263 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
