Nejnižší kurz, Burza Praha dne 1.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2018 4.10.2018 3.10.2018 2.10.2018 1.10.2018 |
| Přehled kurzů cenných papírů - 1.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.14 | -23.33% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.85 | -13.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.86 | +9.17% | 37 739 | 4 790 | ||||||||||
| EB IFX TL01 | 8.22 | +10.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.32 | -2.61% | 0 | 0 | ||||||||||
| EB DAI TL01 | 10.64 | -4.49% | 120 984 | 11 500 | ||||||||||
| EB O2 TL02 | 10.71 | -0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.18 | -3.60% | 14 250 | 1 000 | ||||||||||
| EB KOM TL07 | 14.20 | +0.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.92 | +8.75% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.16 | +1.40% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 15.44 | -7.10% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.49 | -8.90% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.58 | -4.44% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 16.62 | +8.13% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.82 | +1.14% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.50 | -0.73% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.21 | +7.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.73 | -0.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.47 | +5.57% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 26.01 | +9.65% | 0 | 0 | ||||||||||
| EB BMW TL02 | 26.69 | -0.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.89 | +0.82% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 27.13 | -7.63% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.84 | -7.75% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.15 | -3.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.49 | +8.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.56 | +3.99% | 0 | 0 | ||||||||||
| EB SIL TL07 | 32.35 | +12.02% | 6 183 | 170 | ||||||||||
| EB CEZ TL08 | 32.86 | +0.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.19 | +0.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.51 | -4.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.18 | +0.58% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.58 | +2.35% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.31 | -4.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.66 | -4.31% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 57.80 | +1.40% | 366 540 | 6 339 | 57.60 | -0.51% | 132 447 | 2 289 | ||||||
| EB BMW TL01 | 58.77 | +0.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.84 | +3.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.97 | -3.68% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.32 | -3.67% | 0 | 0 | ||||||||||
| EB BMW TS02 | 64.81 | -0.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.29 | +0.73% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 78.76 | -4.03% | 0 | 0 | ||||||||||
| CETV | 82.00 | +1.74% | 3 385 955 | 41 242 | 81.80 | +1.61% | 187 010 | 2 300 | ||||||
| MONETA MONEY BANK | 82.10 | +0.49% | 128 081 072 | 1 559 102 | 82.00 | +1.23% | 2 594 445 | 31 690 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
