Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROLES | 113.57 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 120.69 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 640.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 199.10 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| EXICO | +25.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | +20.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR PRAHA | 372.00 | -4.85% | 57 288 | 154 | +20.00% | 0 | 0 | |||||||
| XAVEROV | 176.40 | +5.00% | 47 452 | 269 | +19.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 123.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 74.55 | 0.00% | 0 | 0 | 47.00 | +18.00% | 423 | 9 | ||||||
| MASOZÁVOD KRAHULČÍ | 153.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| SIGMIA IF | 254.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 457.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.76 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| GUMOKOV | 268.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 197.10 | +0.56% | 21 878 | 111 | +12.00% | 0 | 0 | |||||||
| ZVVZ | 840.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| SECO TRANS | 118.68 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 80.19 | 0.00% | 0 | 0 | 79.00 | +10.00% | 10 191 | 129 | ||||||
| ŠREJBEROVA IS OPF | 223.00 | +10.00% | 27 572 | 124 | ||||||||||
| ŠTERNBERSKÉ LESY | 356.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 113 920 | 296 | ||||||
| MIKROP ČEBÍN | 166.50 | 0.00% | 0 | 0 | 211.00 | +10.00% | 422 | 2 | ||||||
| ZZN PRAHA | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 | ||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 880 | 16 | ||||||
| MILPA PARDUBICE | 100.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 47.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIOS | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | +10.00% | 0 | 0 | |||||||||||
| FORMTRADE | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 560.00 | 0.00% | 0 | 0 | 1 511.00 | +10.00% | 4 533 | 3 | ||||||
| STAVOMONT OSTRAVA | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||||
| KRUŠNOHORSKÉ LESY | 217.00 | -1.36% | 119 133 | 549 | 253.00 | +10.00% | 39 721 | 157 | ||||||
| RYBÁŘSTVÍ PRAHA | 367.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||||
| VUCHZ | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 90.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 369.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 1 701 | 8 | ||||||
| BÁŇ. PROJ. TEPLICE | 121.12 | 0.00% | 0 | 0 | 100.00 | +10.00% | 67 000 | 610 | ||||||
| OTMA SLOV. FRUTA | 499.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAKO | 1 085.00 | 0.00% | 60 760 | 56 | 1 102.00 | +10.00% | 20 927 | 19 | ||||||
| SEVEROPROJEKT | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 58.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 99.00 | +10.00% | 297 | 3 | ||||||||||
| SLÉVÁRNA KUŘIM | 84.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 380.00 | 0.00% | 0 | 0 | 435.00 | +10.00% | 1 305 | 3 | ||||||
| TEPLOTECHNA OVA | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LINETA | 100.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 999 | 9 | ||||||
| TENAS | 122.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 432.00 | 0.00% | 0 | 0 | 474.00 | +10.00% | 2 370 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
