Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| Přehled kurzů cenných papírů - 1.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.50 | +50.00% | 5 | 3 | ||||||||||
| SERVIS.TECH.A SL. | 20.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| TOS KUŘIM | 38.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 42 | 1 | ||||||
| VLNAP | 66.50 | -5.00% | 9 909 | 149 | 66.50 | -5.00% | 67 | 1 | ||||||
| ARMATURKA Č.TŘEB. | 2.00 | -20.00% | 70 | 35 | ||||||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
| EXICO | 20.00 | 0.00% | 80 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| OKULA NÝRSKO | 96.80 | 0.00% | 0 | 0 | 98.00 | +2.51% | 98 | 1 | ||||||
| CHIRANA STRAŠNICE | 59.78 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 114 | 3 | ||||||
| MORAVIAFROST | 132.00 | 0.00% | 0 | 0 | 119.70 | +6.30% | 120 | 1 | ||||||
| MASOKOMB.KLATOVY | 72.60 | 0.00% | 0 | 0 | 60.50 | -2.41% | 121 | 2 | ||||||
| MASNA BRNO | 16.25 | 0.00% | 0 | 0 | 10.50 | -4.54% | 126 | 12 | ||||||
| CUKROVAR HODONÍN | 7.20 | -5.88% | 130 | 18 | ||||||||||
| PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 132.30 | +0.15% | 132 | 1 | ||||||
| LES. SPOL.BUČOVICE | 56.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 135 | 3 | ||||||
| PILANA TOOLS | 150.10 | -5.00% | 0 | 0 | 157.00 | -4.09% | 157 | 1 | ||||||
| AGRODAT | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 8.00 | -11.11% | 160 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 166 | 4 | ||||||
| RAIFFEISEN ALFA PF | 56.60 | +0.62% | 170 | 3 | ||||||||||
| KOVONA KARVINÁ | 59.12 | -4.99% | 0 | 0 | 57.50 | -3.36% | 173 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 43.00 | 0.00% | 172 | 4 | 45.00 | -10.00% | 180 | 4 | ||||||
| TOSTA | 6.00 | 0.00% | 5 382 | 897 | 9.00 | +1.62% | 187 | 23 | ||||||
| MOR.ZEM.HOLDING | 38.00 | +8.57% | 190 | 5 | ||||||||||
| PLZEŇSKÁ IS | 20.00 | +2.56% | 200 | 10 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 41.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
| CHEVAK CHEB | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||||
| VINOVA MUTĚNICE | 100.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 201 | 3 | ||||||
| OSONA | 58.80 | 0.00% | 1 764 | 30 | 52.70 | +2.92% | 211 | 4 | ||||||
| IH MOSKVA ZLÍN | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
| POZ.STAVBY ZLÍN | 210.00 | 0.00% | 0 | 0 | 223.00 | +6.16% | 223 | 1 | ||||||
| ECOTRADE | 70.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| FAVORIT ROKYCANY | 52.65 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.10 | -1.25% | 239 | 16 | ||||||
| HARV.SPOL.MEN.SPOL | 150.22 | 0.00% | 0 | 0 | 125.00 | +9.64% | 250 | 2 | ||||||
| LESY TÁBOR | 73.71 | 0.00% | 0 | 0 | 86.00 | -6.52% | 258 | 3 | ||||||
| BALNEA | 63.64 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| LESOSTAVBY HR.KRÁL | 39.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| IF ZBROJOV.VSETÍN | 47.50 | -5.00% | 285 | 6 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 45.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| KOVOPLAST CHLUMEC | 82.80 | 0.00% | 0 | 0 | 73.00 | -3.79% | 292 | 4 | ||||||
| STAVIMO | 260.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 292 | 1 | ||||||
| KARNOLA KRNOV | 41.00 | 0.00% | 0 | 0 | 49.00 | +1.68% | 294 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 44.78 | +4.99% | 627 | 14 | 37.00 | 0.00% | 296 | 8 | ||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 298 | 7 | ||||||
| AUTOOPRAVNA TURNOV | 50.72 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| KLIMA | 49.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
| ELITE | 80.20 | +3.88% | 12 912 | 161 | 54.00 | +1.25% | 324 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | 54.20 | -7.19% | 325 | 6 | ||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
| SEVEROSKLO | 85.00 | 0.00% | 0 | 0 | 83.50 | -2.33% | 334 | 4 | ||||||
| SILON | 76.00 | -5.00% | 1 216 | 16 | 84.50 | -2.71% | 338 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 94.77 | -4.99% | 1 801 | 19 | 90.00 | -10.00% | 360 | 4 | ||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 457.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 369 | 1 | ||||||
| STROJPLAST | 71.40 | +5.00% | 0 | 0 | 62.50 | -3.84% | 375 | 6 | ||||||
| ZZN ROKYCANY | 119.33 | 0.00% | 0 | 0 | 75.60 | 0.00% | 378 | 5 | ||||||
| IF SKPM | 56.00 | +0.90% | 392 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
