Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2012 6.11.2012 5.11.2012 2.11.2012 1.11.2012 |
| Poehled kurzu cenných papíru - 1.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 21.53 | +9.51% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 9.80 | +8.05% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.75 | +7.33% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 52.50 | +6.84% | 1 999 375 | 38 424 | 51.30 | +1.18% | 93 534 | 1 796 | ||||||
| AAA AUTO | 26.56 | +5.40% | 7 105 607 | 267 275 | 26.60 | +5.13% | 2 277 687 | 85 917 | ||||||
| KOMB WARCALL 3300 | 70.14 | +5.28% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 45.79 | +4.64% | 0 | 0 | ||||||||||
| CPI FIM | 60.39 | +3.85% | 2 793 306 | 46 313 | 60.10 | +4.16% | 1 192 021 | 19 943 | ||||||
| ERSTE WARCALL 410 | 78.61 | +3.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.91 | +3.23% | 46 435 | 500 | ||||||||||
| PFNONWOVENS | 455.50 | +2.94% | 2 835 437 | 6 304 | 454.70 | +1.51% | 424 607 | 940 | ||||||
| ERSTE WARCALL 370 | 116.52 | +2.83% | 0 | 0 | ||||||||||
| CEZ TL 520 | 221.80 | +2.31% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 175.97 | +2.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 497.00 | +1.91% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 207.00 | +1.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 025.00 | +1.69% | 0 | 0 | ||||||||||
| CEZ TL 450 | 294.00 | +1.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 260.60 | +1.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 000.00 | +1.27% | 78 412 212 | 19 679 | 4 000.00 | +0.30% | 80 000 | 20 | ||||||
| O2 TS 500 | 77.45 | +1.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 542.70 | +0.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 152.87 | +0.84% | 0 | 0 | ||||||||||
| NWR | 83.70 | +0.84% | 2 339 939 | 28 306 | 82.70 | -0.60% | 1 117 709 | 13 494 | ||||||
| O2 TS 540 | 116.87 | +0.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | +0.77% | 36 442 564 | 3 504 | 10 558.00 | +1.52% | 737 914 | 70 | ||||||
| RDX | 351.90 | +0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 844.00 | +0.60% | 0 | 0 | ||||||||||
| ČEZ | 717.90 | +0.60% | 264 204 540 | 369 697 | 719.00 | +0.69% | 2 038 781 | 2 850 | ||||||
| DJ EURO STOXX 50 | 638.80 | +0.58% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 3.62 | +0.56% | 0 | 0 | ||||||||||
| VIG | 828.50 | +0.40% | 249 000 | 300 | 823.00 | -0.24% | 43 579 | 53 | ||||||
| S-BOX DIMAX | 618.10 | +0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 486.00 | +0.31% | 93 292 808 | 192 371 | 485.90 | +0.25% | 3 605 431 | 7 440 | ||||||
| CTX | 380.20 | +0.29% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 377.40 | +0.24% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.85 | +0.11% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.46 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 10 009 701 | 10 000 000 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 736 713 | 1 723 000 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.59 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 266.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
