Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2017

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.11.2017 6.11.2017 3.11.2017 2.11.2017 1.11.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 1.11.2017
ALPHA QUEST 4,5/21	102.00	0.00%	741 213	7
RUSTONKA 0,00/21	85.50	0.00%	256 500	10
J&T BK II 9% PERP	110.00	-0.09%	2 200 000	20
EB DAX TS7	948.70	-6.07%	18 998	20
EB WTI TL12	393.90	+3.03%	11 200	28
EB VOW TS02	31.85	-28.59%	1 708	50
EB DAX TL11	1 226.00	+4.61%	73 860	60
EB WTI TL13	507.60	+2.26%	33 975	66
EB ADIDAS TL01	184.90	-2.94%	15 183	81
VGP	1 452.00	0.00%	128 160	90	412.40	0.00%	0	0
EB WTI TS11	84.55	-13.42%	7 850	100
EB WTI BC010	952.40	-0.35%	96 280	100
KOFOLA CS	404.00	-0.12%	44 513	110	406.90	0.00%	4 069	10
EB KOM TL5	139.70	+0.40%	20 955	150
EB CEZ TL09	26.70	+3.69%	4 673	175
E4U	112.00	+0.90%	22 400	200	111.00	+0.90%	0	0
PHILIP MORRIS ČR A	16 300.00	0.00%	7 683 182	470	16 500.00	-0.90%	82 813	5
EB DAI TL01	52.75	+7.43%	26 175	500
ST.DLUHOP. 2,50/28	95.88	0.00%	5 458 611	500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	5 677 015	581	10 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	1 000 000	1 000
ST.DLUHOP. VAR/23	101.92	0.00%	13 292 237	1 225	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	14 257 370	1 358	10 000.00	0.00%	0	0
EB EURCZK TS09	18.15	+12.73%	24 956	1 375
ST.DLUHOP. VAR/20	98.65	0.00%	14 320 365	1 394	10 000.00	0.00%	0	0
PFNONWOVENS	857.60	-0.79%	1 401 673	1 634	852.00	-0.58%	608 092	715
EPH 3,50/20	100.75	0.00%	2 726 229	2 666
BRENT CRUDE OIL	54.65	+0.64%	195 615	3 550
EPH 4,20/18	100.50	0.00%	4 335 347	4 220
FORTUNA	147.75	-0.17%	811 480	5 500	145.60	-1.62%	44 682	307
VIG	647.00	+0.03%	5 064 214	7 869	645.00	0.00%	247 061	383
ST.DLUHOP. 1,50/19	100.05	0.00%	83 313 550	8 130	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	224 898 917	20 400	10 000.00	0.00%	0	0
STOCK	75.00	+2.74%	1 897 582	25 440	75.00	+2.88%	752 025	10 146
ERSTE GROUP BANK A	956.00	+0.44%	25 924 357	27 118	959.50	+1.00%	904 668	943
EB DBK TL02	8.00	+0.63%	299 983	37 265
O2 C.R.	267.00	-0.48%	17 546 863	65 538	269.00	+0.56%	252 805	940
KOMERČNÍ BANKA	945.00	-0.21%	84 541 225	89 499	950.50	-0.47%	1 838 835	1 935
CETV	100.30	-0.20%	9 131 064	91 029	100.00	0.00%	160 945	1 608
UNIPETROL	377.00	+0.24%	43 043 407	113 501	378.80	-0.32%	265 097	696
ČEZ	484.70	+0.35%	294 890 717	604 181	485.40	+0.79%	15 646 437	32 094
MONETA MONEY BANK	75.50	+0.27%	63 597 191	844 228	75.90	0.00%	1 386 956	18 295