Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2018

24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.11.2018 6.11.2018 5.11.2018 2.11.2018 1.11.2018

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 1.11.2018
AVAST	84.50	+3.68%	19 854 901	236 142	85.50	+3.63%	99 982	1 203
CETV	77.00	-0.65%	1 186 083	15 379	76.90	-0.13%	88 336	1 145
ČEZ	543.50	-0.28%	37 156 640	68 514	544.50	+0.09%	1 119 465	2 065
DEUTSCHE BANK AG	224.60	0.00%	0	0	231.00	+0.30%	11 550	50
DEUTSCHE TELEKOM	369.00	0.00%	0	0	351.00	-0.31%	64 935	185
E4U	106.00	+0.95%	39 432	372	108.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	59 520	24	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	934.00	-1.48%	39 139 955	41 837	937.80	-0.34%	151 908	162
HZL HB VAR/37	116.79	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
KOFOLA CS	293.00	+0.34%	2 477 844	8 462	294.00	+0.34%	215 652	733
KOMERČNÍ BANKA	875.00	+0.57%	178 069 693	203 365	880.00	+0.11%	311 738	354
MONETA MONEY BANK	78.50	+3.29%	213 120 189	2 739 030	78.00	+2.90%	810 120	10 470
NOKIA CORP.	128.50	+0.55%	12 850	100	127.00	+0.79%	208 500	1 640
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.00	+2.07%	6 784 418	27 687	246.50	+1.02%	352 658	1 437
PFNONWOVENS	906.00	0.00%	1 068 344	1 187	900.00	0.00%	1 800	2
PHILIP MORRIS ČR A	14 500.00	+0.69%	7 014 080	481	14 720.00	+1.52%	454 920	31
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	860	2
PRAZSKE SLUZBY	2 900.00	0.00%	0	0	2 900.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	59.60	+0.34%	527 778	8 865	59.30	-1.00%	40 033	675
TOMA	1 090.00	0.00%	0	0	1 110.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	607.00	-1.14%	83 159	137	610.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0