Největší počet převedených cenných papírů, Burza Praha dne 1.11.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.11.2019 6.11.2019 5.11.2019 4.11.2019 1.11.2019 |
Přehled kurzů cenných papírů - 1.11.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.60 | +0.72% | 46 158 047 | 603 645 | 77.00 | +1.18% | 609 039 | 7 931 | ||||||
AVAST | 125.00 | +2.46% | 17 871 828 | 144 253 | 124.00 | +0.81% | 184 794 | 1 488 | ||||||
CETV | 101.60 | 0.00% | 13 863 545 | 136 883 | 101.40 | +1.00% | 615 080 | 6 130 | ||||||
KOMERČNÍ BANKA | 783.00 | +1.23% | 70 139 031 | 89 917 | 787.00 | +1.42% | 134 098 | 171 | ||||||
ČEZ | 523.00 | +0.19% | 33 253 745 | 63 709 | 521.00 | +0.10% | 647 321 | 1 241 | ||||||
ERSTE GROUP BANK A | 821.20 | +1.76% | 29 886 509 | 36 452 | 825.00 | +2.23% | 211 188 | 257 | ||||||
O2 C.R. | 217.00 | +0.46% | 3 780 793 | 17 480 | 216.00 | 0.00% | 529 357 | 2 442 | ||||||
STOCK | 61.60 | 0.00% | 483 773 | 7 864 | 61.30 | 0.00% | 55 317 | 899 | ||||||
NOKIA CORP. | 85.28 | -0.61% | 323 008 | 3 779 | 87.60 | +0.68% | 432 030 | 4 950 | ||||||
TOMA | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 284.00 | -0.35% | 227 897 | 800 | 284.00 | -0.69% | 24 479 | 86 | ||||||
EB INFINEON TS02 | 19.95 | -3.25% | 13 965 | 700 | ||||||||||
EB EURUSD TL01 | 13.81 | +10.30% | 6 905 | 500 | ||||||||||
EB KOM TL5 | 71.98 | -7.69% | 35 990 | 500 | ||||||||||
SAZKA GR. 5,20/24 | 102.97 | +0.02% | 4 266 695 | 412 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 028 333 | 400 | ||||||||||
VIG | 618.00 | +0.16% | 237 818 | 386 | 610.00 | 0.00% | 15 250 | 25 | ||||||
TMR | 945.00 | -5.50% | 75 600 | 80 | ||||||||||
PHILIP MORRIS ČR A | 13 640.00 | -0.15% | 1 077 120 | 79 | 13 680.00 | +0.29% | 109 320 | 8 | ||||||
JTRE FIN.3 0,00/24 | 74.18 | +0.01% | 556 350 | 75 | ||||||||||
PFNONWOVENS | 714.00 | 0.00% | 49 692 | 70 | 712.00 | +0.28% | 0 | 0 | ||||||
EB DAX TS7 | 794.81 | -0.86% | 39 741 | 50 | ||||||||||
E4U | 100.00 | +2.04% | 5 000 | 50 | 100.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 99.00 | -1.00% | 295 997 | 30 | ||||||||||
SHELL | 676.60 | -1.94% | 4 100 | 6 | ||||||||||
EB DBK TS03 | 31.52 | +0.83% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 253.09 | -2.81% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 107.41 | +0.76% | 0 | 0 | ||||||||||
EB DAX TL11 | 966.76 | +0.86% | 0 | 0 | ||||||||||
EB DAI TS04 | 26.92 | +0.41% | 0 | 0 | ||||||||||
EB DAI TS02 | 56.37 | +0.21% | 0 | 0 | ||||||||||
EB DAI TL02 | 41.37 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.51 | -1.41% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.87 | +1.46% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.15 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.65 | +0.68% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 066.41 | +0.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.29 | +0.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.23 | +0.09% | 0 | 0 | ||||||||||
EB BMW TS03 | 20.50 | -5.79% | 0 | 0 | ||||||||||
EB BMW TS02 | 70.61 | -1.70% | 0 | 0 | ||||||||||
EB BMW TL01 | 36.40 | +3.62% | 0 | 0 | ||||||||||
EB BMW BC04 | 970.24 | +0.59% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 55.84 | -1.72% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 170.70 | +0.68% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 408.37 | +0.33% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky