Nejnižší kurz, Burza Praha dne 1.12.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| Přehled kurzů cenných papírů - 1.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.22 | 0.00% | 0 | 0 | 5.30 | +1.92% | 109 130 | 19 668 | ||||||
| INGSTAV OSTRAVA | 7.85 | -4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 12.19 | -4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.60 | +4.49% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 16.66 | -4.80% | 14 661 | 880 | 17.80 | +4.09% | 188 569 | 10 591 | ||||||
| TEREOS TTD | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 18.00 | 0.00% | 0 | 0 | 17.50 | +3.55% | 5 814 | 350 | ||||||
| ZETOR | 18.30 | -4.28% | 2 013 | 110 | 19.50 | +3.17% | 78 133 | 4 115 | ||||||
| TIBA | 18.50 | 0.00% | 333 | 18 | 18.60 | 0.00% | 3 343 | 180 | ||||||
| APOLLÓN HOLDING | 18.60 | 0.00% | 0 | 0 | 18.20 | -1.08% | 28 782 | 1 566 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 155 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 20.71 | -4.95% | 0 | 0 | 28.00 | +3.70% | 0 | 0 | ||||||
| AGS JIČÍN | 23.68 | -4.97% | 0 | 0 | 33.10 | 0.00% | 3 376 | 102 | ||||||
| MAGNETON | 23.92 | +4.95% | 0 | 0 | 34.00 | -8.10% | 476 | 14 | ||||||
| PŘEROVSKÉ STROJÍR. | 23.94 | -4.96% | 0 | 0 | 23.80 | -0.83% | 100 650 | 4 229 | ||||||
| SVIT ZLÍN | 24.10 | -1.63% | 434 | 18 | 26.00 | +7.88% | 3 171 | 127 | ||||||
| BÁŇ.STAVBY MOST | 27.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
| BOPO | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 24.10 | -3.98% | 2 696 | 110 | ||||||
| MORAVIA GLASS | 30.73 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.10 | +2.84% | 840 | 27 | 32.10 | -7.22% | 1 787 | 56 | ||||||
| KRÁLOVOPOLSKÁ | 32.28 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 33.55 | 0.00% | 0 | 0 | 18.00 | +1.69% | 314 | 18 | ||||||
| TESLA LANŠKROUN | 33.85 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.44 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 36.87 | -4.99% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 38.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 45.00 | +2.04% | 12 528 | 280 | ||||||
| KOLBENKA | 39.04 | +4.97% | 4 958 | 127 | 30.60 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 39.43 | -12.57% | 27 727 | 679 | 49.20 | +0.20% | 5 553 | 113 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.10 | +2.82% | 3 467 | 88 | ||||||
| TONAK | 41.70 | -4.57% | 792 | 19 | 39.00 | -7.36% | 10 011 | 244 | ||||||
| ČKD DOPR.SYSTÉMY | 41.89 | 0.00% | 0 | 0 | 33.10 | -1.19% | 58 355 | 1 763 | ||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 47.00 | +2.17% | 3 280 | 68 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 55.00 | +4.76% | 5 500 | 100 | ||||||
| TOMA | 44.10 | 0.00% | 0 | 0 | 44.50 | +0.45% | 10 275 | 231 | ||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 49.00 | -7.54% | 10 754 | 210 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 767 | 17 | ||||||
| VOJENSKÉ STAV.PHA | 45.02 | +4.99% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.49 | +4.98% | 0 | 0 | 61.00 | -2.40% | 4 444 | 73 | ||||||
| OSTROJ | 46.66 | 0.00% | 0 | 0 | 52.80 | +2.52% | 5 068 | 96 | ||||||
| ZBROJOVKA BRNO | 47.13 | -3.30% | 471 | 10 | 48.10 | -9.58% | 5 432 | 107 | ||||||
| SG - INDUSTRY | 48.00 | +0.84% | 91 104 | 1 898 | 47.50 | -0.41% | 60 930 | 1 284 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 49.22 | -4.99% | 0 | 0 | 59.40 | +4.21% | 1 247 | 21 | ||||||
| OMNIPOL | 49.84 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 51.54 | +4.99% | 0 | 0 | 67.00 | +11.66% | 0 | 0 | ||||||
| SOLO | 55.00 | 0.00% | 3 795 | 69 | 40.00 | +2.56% | 825 | 21 | ||||||
| TATRA | 55.10 | -5.00% | 2 149 | 39 | 56.20 | 0.00% | 567 059 | 10 097 | ||||||
| JÄKL KARVINÁ | 55.69 | -4.99% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 37.00 | -9.97% | 0 | 0 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 61.20 | -1.29% | 612 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
