Nejvyšší kurz, Burza Praha dne 1.12.2011
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
7.12.2011 6.12.2011 5.12.2011 2.12.2011 1.12.2011 |
Přehled kurzů cenných papírů - 1.12.2011 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 500.00 | +1.79% | 8 568 281 | 689 | 12 345.40 | +1.10% | 507 289 | 41 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | +4.99% | 0 | 0 | 8 550.00 | -14.45% | 34 878 | 4 | ||||||
GOLD | 3 290.00 | +0.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 135.00 | +0.55% | 266 866 031 | 86 008 | 3 106.00 | -0.67% | 1 597 502 | 513 | ||||||
GOLD TURBO LONG | 2 137.00 | +0.38% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 933.00 | +6.97% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 573.00 | -1.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 545.00 | +0.19% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 533.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 269.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 091.00 | +0.83% | 0 | 0 | ||||||||||
CSS INDEX CERT | 951.40 | -1.55% | 0 | 0 | ||||||||||
PX FUT DEC11 | 872.60 | +0.06% | 175 800 | 2 | ||||||||||
PX FUT MAR12 | 872.10 | +0.23% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 746.10 | +2.05% | 0 | 0 | ||||||||||
ČEZ | 742.00 | -0.07% | 328 972 644 | 442 298 | 739.00 | -0.40% | 5 479 507 | 7 370 | ||||||
CEZ FUT MAR12 | 736.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 694.00 | -0.86% | 6 517 757 | 9 486 | 690.00 | -2.81% | 175 679 | 252 | ||||||
TOMA | 670.00 | 0.00% | 41 540 | 62 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 592.70 | +0.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 536.20 | -0.57% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 471.00 | +1.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | 0.00% | 5 556 342 | 12 354 | 443.00 | -0.44% | 100 861 | 227 | ||||||
CECE VB-AFT | 392.40 | -1.21% | 0 | 0 | ||||||||||
O2 C.R. | 388.50 | -1.40% | 163 717 739 | 421 799 | 386.70 | -1.43% | 889 554 | 2 290 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 359.70 | +0.06% | 0 | 0 | ||||||||||
CTX | 332.90 | -0.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 324.50 | -1.96% | 128 458 895 | 394 844 | 325.00 | -1.52% | 9 210 216 | 28 006 | ||||||
ERBA FUT DEC11 | 324.10 | -0.15% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 323.10 | -0.31% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 265.90 | -0.15% | 0 | 0 | ||||||||||
CROX INDEX CERT | 244.40 | -0.16% | 0 | 0 | ||||||||||
CECEXT | 242.70 | +0.12% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 214.40 | +1.56% | 0 | 0 | ||||||||||
SETX INDEX LONG | 202.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 170.98 | -0.01% | 4 196 226 | 24 639 | 169.10 | -0.76% | 374 352 | 2 216 | ||||||
KITD, v likvidaci | 170.90 | -2.18% | 7 433 957 | 43 565 | 174.00 | -0.57% | 49 322 | 283 | ||||||
CETV | 157.00 | -1.26% | 15 830 816 | 100 966 | 155.00 | -4.62% | 1 833 119 | 11 623 | ||||||
BRENT TL | 143.90 | -1.44% | 142 900 | 1 000 | ||||||||||
INDUSTRY BASKET | 137.62 | +0.36% | 0 | 0 | ||||||||||
NWR | 131.50 | -2.30% | 49 512 276 | 369 630 | 132.80 | -1.84% | 1 964 594 | 14 600 | ||||||
BRENT TL+ | 129.00 | -1.38% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
27.05. 16:59 ... ovšem Rusko je v bublině (Mono, Akcie ČEZ)
27.05. 16:26 Akcie Komerční banka (Uhlo11, Akcie ČEZ)
27.05. 16:04 Akcie Komerční banka (pluťan, Akcie ČEZ)
27.05. 16:01 Akcie Komerční banka (Fenyl, Akcie ČEZ)
27.05. 15:50 Akcie Komerční banka (Zbysek ze , Akcie ČEZ)
27.05. 15:33 Akcie Komerční banka (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky