Největší počet převedených cenných papírů, Burza Praha dne 1.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2014 4.12.2014 3.12.2014 2.12.2014 1.12.2014 |
| Přehled kurzů cenných papírů - 1.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 4 525 970 | 4 433 000 | ||||||||||
| NWR | 0.50 | -9.09% | 1 224 804 | 2 431 964 | 0.60 | 0.00% | 16 460 | 29 100 | ||||||
| ČEZ | 623.60 | +0.74% | 256 801 368 | 415 764 | 620.00 | +0.26% | 5 330 685 | 8 611 | ||||||
| O2 C.R. | 252.00 | -0.98% | 57 382 002 | 226 502 | 252.00 | -0.98% | 1 915 148 | 7 568 | ||||||
| ERSTE GROUP BANK A | 586.40 | -1.50% | 106 295 226 | 180 730 | 585.50 | -1.10% | 2 480 553 | 4 213 | ||||||
| CETV | 62.60 | -2.19% | 8 346 531 | 133 559 | 62.10 | -2.82% | 2 000 145 | 32 164 | ||||||
| KOMERČNÍ BANKA | 4 985.00 | +0.95% | 173 405 024 | 35 111 | 4 938.00 | +0.57% | 1 058 744 | 215 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 215 926 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 112 732 158 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 168.00 | -1.18% | 1 103 658 | 6 544 | 168.20 | -1.35% | 100 363 | 598 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 62 046 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 89.40 | +0.11% | 360 981 | 4 070 | 89.00 | -1.65% | 185 301 | 2 063 | ||||||
| UNIPETROL | 130.00 | +0.39% | 517 912 | 3 986 | 129.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 645.50 | -0.39% | 2 532 217 | 3 901 | 650.00 | -0.13% | 310 500 | 480 | ||||||
| VIG | 1 095.00 | +0.64% | 3 589 862 | 3 284 | 1 082.10 | +0.19% | 247 542 | 229 | ||||||
| FORTUNA | 123.00 | +0.33% | 397 233 | 3 222 | 124.00 | +0.40% | 111 550 | 900 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 30 019 116 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 24 827 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 300.00 | -0.09% | 15 848 464 | 1 534 | 10 350.00 | +0.19% | 1 571 982 | 152 | ||||||
| E4U | 73.45 | -0.74% | 71 768 | 970 | 75.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS2 | 27.90 | +12.27% | 19 493 | 690 | ||||||||||
| BRENT CRUDE OIL | 90.80 | -2.42% | 37 792 | 420 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 4 132 948 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 850.70 | -2.51% | 165 800 | 200 | ||||||||||
| EB GLD TL8 | 415.90 | +7.58% | 40 360 | 108 | ||||||||||
| BRENT TL+ | 97.35 | -3.66% | 9 266 | 100 | ||||||||||
| CEZ TS 980 | 155.65 | -2.32% | 15 895 | 100 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 139 554 800 | 46 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 84 597 917 | 28 | ||||||||||
| EB S&P500 TL1 | 126.45 | -2.66% | 0 | 0 | ||||||||||
| EB KOM TS1 | 49.00 | -1.31% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 823.70 | -4.13% | 0 | 0 | ||||||||||
| EB GLD TS6 | 606.60 | -5.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 643.00 | +0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.10 | +1.34% | 0 | 0 | ||||||||||
| EB EGB TS5 | 12.70 | +6.28% | 0 | 0 | ||||||||||
| EB EGB TS4 | 24.80 | +3.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.60 | -3.96% | 0 | 0 | ||||||||||
| EB EGB BC2 | 809.80 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 461.00 | -0.44% | 0 | 0 | ||||||||||
| EB DAX IC1 | 149.55 | -4.56% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.50 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.15 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.55 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 984.00 | +0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 891.70 | -0.20% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 364.20 | -0.25% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
