Nejnižší kurz, Burza Praha dne 1.12.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
| Přehled kurzů cenných papírů - 1.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.80 | -6.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.36 | +4.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 8.94 | -6.88% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 9.31 | -15.75% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.40 | +4.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.35 | +1.97% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.65 | +9.91% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.85 | -3.66% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.35 | -2.55% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.15 | +2.17% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.35 | -9.17% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.65 | -0.63% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.65 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.25 | -0.86% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.70 | -3.36% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.90 | -6.90% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.65 | -0.69% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.25 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.00 | +1.91% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.20 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.65 | -0.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.75 | -3.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.25 | +1.87% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.40 | -1.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.60 | +1.12% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.85 | +1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.55 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.00 | -8.48% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 49.50 | +2.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.50 | -0.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.55 | -0.09% | 4 444 | 80 | ||||||||||
| EB EGB TL5 | 58.55 | -0.59% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.50 | +0.57% | 0 | 0 | ||||||||||
| EB OMV TL01 | 65.10 | -1.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.45 | -4.39% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.50 | +0.42% | 0 | 0 | ||||||||||
| EB KOM TS02 | 73.20 | +2.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 77.65 | +3.74% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.80 | +0.58% | 54 364 473 | 698 565 | 78.00 | +0.64% | 856 145 | 10 988 | ||||||
| STOCK | 78.20 | +1.82% | 1 432 454 | 18 353 | 77.70 | +1.04% | 310 759 | 4 013 | ||||||
| RUSTONKA 0,00/21 | 85.48 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 87.00 | -3.39% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 88 724 542 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 72 518 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 176 248 139 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
