Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
| Přehled kurzů cenných papírů - 1.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL06 | 9.31 | -15.75% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.35 | -9.17% | 0 | 0 | ||||||||||
| EB DAX TL12 | 647.70 | -8.77% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.00 | -8.48% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.90 | -6.90% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 8.94 | -6.88% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.80 | -6.59% | 0 | 0 | ||||||||||
| CEZ TS 980 | 111.85 | -5.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.45 | -4.39% | 0 | 0 | ||||||||||
| EB VOW TL01 | 238.20 | -3.95% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.85 | -3.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 478.00 | -3.63% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 171.05 | -3.53% | 0 | 0 | ||||||||||
| EB SIL TL07 | 87.00 | -3.39% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.70 | -3.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.75 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 084.00 | -3.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 218.00 | -2.79% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.35 | -2.55% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | -1.96% | 492 708 | 489 | ||||||||||
| UNIPETROL | 372.30 | -1.87% | 22 357 070 | 59 644 | 374.90 | -1.58% | 685 360 | 1 834 | ||||||
| GOLD TURBO LONG | 1 263.00 | -1.86% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 916.00 | -1.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 149.50 | -1.64% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.25 | -1.55% | 0 | 0 | ||||||||||
| EB OMV TL01 | 65.10 | -1.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 731.00 | -1.41% | 227 918 | 83 | ||||||||||
| EB EGB TL09 | 28.40 | -1.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 348.00 | -1.03% | 0 | 0 | ||||||||||
| RDX | 320.20 | -1.02% | 0 | 0 | ||||||||||
| GOLD | 2 731.00 | -0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 051.00 | -0.91% | 9 187 121 | 570 | 16 300.00 | +0.49% | 276 380 | 17 | ||||||
| EB EURCZK TS09 | 17.25 | -0.86% | 0 | 0 | ||||||||||
| EB NTX TL01 | 147.90 | -0.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.50 | -0.69% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.65 | -0.69% | 0 | 0 | ||||||||||
| EB KOM TL5 | 115.60 | -0.64% | 58 163 | 503 | ||||||||||
| EB UNIP TL02 | 15.65 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.55 | -0.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 341.90 | -0.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 305.30 | -0.55% | 0 | 0 | ||||||||||
| EB SIL BC03 | 980.00 | -0.51% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 020.00 | -0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 910.90 | -0.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.55 | -0.42% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.65 | -0.39% | 0 | 0 | ||||||||||
| EB WTI TL13 | 553.20 | -0.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 758.90 | -0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 304.60 | -0.20% | 0 | 0 | ||||||||||
| CECEXT | 297.50 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 277.00 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 470.00 | -0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.80 | -0.13% | 127 042 412 | 141 313 | 901.50 | -0.17% | 2 227 961 | 2 467 | ||||||
| ERSTE GROUP BANK A | 933.00 | -0.11% | 12 787 673 | 13 694 | 931.10 | -0.01% | 1 484 032 | 1 590 | ||||||
| BRENT CRUDE OIL | 55.55 | -0.09% | 4 444 | 80 | ||||||||||
| DAX INDEX LONG | 3 333.00 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS09 | 385.70 | -0.05% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
