Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
| Přehled kurzů cenných papírů - 30.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 22.81 | -20.16% | 5 643 | 200 | ||||||||||
| EB CBK TL01 | 4.40 | -14.40% | 0 | 0 | ||||||||||
| EB BMW TL02 | 9.99 | -12.90% | 0 | 0 | ||||||||||
| EB DAX TL12 | 154.97 | -10.58% | 30 635 | 200 | ||||||||||
| EB GLD TL9 | 243.34 | -7.09% | 0 | 0 | ||||||||||
| EB WTI TL12 | 304.97 | -6.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 197.66 | -5.34% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.32 | -4.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 38.85 | -4.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 427.25 | -4.41% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.90 | -3.94% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 212.00 | -3.90% | 536 610 | 2 524 | 213.00 | -2.73% | 168 773 | 774 | ||||||
| EB BMW TL01 | 42.44 | -3.35% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.75 | -3.04% | 0 | 0 | ||||||||||
| EB DAX TL11 | 610.76 | -2.91% | 0 | 0 | ||||||||||
| TOMA | 1 020.00 | -2.86% | 276 900 | 270 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 25.35 | -2.72% | 0 | 0 | ||||||||||
| EB VOW TL02 | 78.65 | -2.71% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.10 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.43 | -2.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 750.34 | -2.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.78 | -2.31% | 0 | 0 | ||||||||||
| MOL | 252.20 | -2.25% | 16 645 | 66 | ||||||||||
| EB USDCZK TS09 | 43.49 | -1.74% | 0 | 0 | ||||||||||
| STOCK | 56.80 | -1.73% | 4 337 083 | 76 038 | 57.70 | -1.53% | 290 472 | 5 033 | ||||||
| EB KOM TL5 | 122.30 | -1.61% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.76 | -1.56% | 0 | 0 | ||||||||||
| EB SIL IC02 | 320.00 | -1.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 167.09 | -1.54% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.55 | -1.38% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.97 | -1.36% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -1.25% | 444 828 537 | 5 612 633 | 79.90 | +0.25% | 476 397 | 5 994 | ||||||
| EB VOW TL01 | 179.00 | -1.21% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.70 | -1.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.11 | -0.96% | 0 | 0 | ||||||||||
| E4U | 107.00 | -0.93% | 53 500 | 500 | 109.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 497.80 | -0.84% | 24 890 | 50 | ||||||||||
| TMR | 740.00 | -0.67% | 85 100 | 115 | ||||||||||
| EB EGB TL09 | 25.87 | -0.61% | 0 | 0 | ||||||||||
| ČEZ | 547.00 | -0.55% | 269 167 491 | 491 688 | 549.50 | -0.81% | 1 704 986 | 3 102 | ||||||
| EB LHA TL01 | 31.12 | -0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 780.98 | -0.44% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.45 | -0.44% | 60 981 | 490 | 123.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 48.95 | -0.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.34 | -0.28% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 020.93 | -0.04% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 384.00 | -2.76% | 11 520 | 30 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
