Největší počet převedených cenných papírů, Burza Praha dne 1.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.12.2023 6.12.2023 5.12.2023 4.12.2023 1.12.2023 |
| Poehled kurzu cenných papíru - 1.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.46 | 0.00% | 32 830 305 | 22 486 510 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | -0.75% | 681 406 | 512 335 | ||||||||||
| MONETA MONEY BANK | 89.50 | +2.52% | 33 985 730 | 382 415 | 89.90 | +0.33% | 935 138 | 10 495 | ||||||
| KOMERČNÍ BANKA | 688.00 | -0.51% | 66 447 752 | 96 594 | 687.00 | -0.58% | 724 593 | 1 053 | ||||||
| ČEZ | 979.00 | -0.91% | 53 642 212 | 54 725 | 979.00 | -0.20% | 1 290 003 | 1 317 | ||||||
| ERSTE GROUP BANK A | 898.10 | +0.01% | 44 956 459 | 49 978 | 895.10 | -0.10% | 2 057 842 | 2 295 | ||||||
| PHOTON ENERGY | 48.00 | -0.83% | 1 665 263 | 35 219 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | -3.25% | 40 140 | 33 731 | ||||||||||
| COLT CZ GROUP SE | 529.00 | +0.76% | 9 996 508 | 18 870 | 535.00 | +1.51% | 482 640 | 910 | ||||||
| CTP | 358.80 | -0.33% | 2 205 057 | 6 145 | ||||||||||
| HARDWARIO | 11.40 | +3.64% | 51 716 | 4 510 | ||||||||||
| EB CBK TS03 | 3.01 | -0.66% | 9 720 | 3 000 | ||||||||||
| EB NG TL06 | 5.97 | -2.61% | 15 090 | 3 000 | ||||||||||
| EB EGB TL10 | 58.20 | -0.07% | 116 400 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 276.90 | +0.25% | 515 777 | 1 861 | 276.20 | +0.80% | 95 997 | 350 | ||||||
| KOFOLA CS | 275.00 | -0.36% | 468 446 | 1 697 | 277.00 | 0.00% | 66 560 | 240 | ||||||
| VIG | 636.00 | 0.00% | 930 226 | 1 462 | 631.00 | -0.39% | 22 130 | 35 | ||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.64% | 14 699 100 | 940 | 15 700.00 | -0.88% | 1 623 380 | 103 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 212 750 | 851 | 252.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 137.16 | -17.86% | 85 295 | 590 | ||||||||||
| PILULKA LÉKÁRNY | 250.00 | -2.34% | 125 700 | 500 | 251.00 | -0.79% | 57 780 | 230 | ||||||
| ORLEN | 336.00 | +0.90% | 137 400 | 410 | ||||||||||
| RBI | 371.70 | +0.43% | 152 336 | 407 | ||||||||||
| EB EGB TL14 | 36.67 | -0.14% | 13 197 | 360 | ||||||||||
| EB WTI TS22 | 536.90 | +10.70% | 156 573 | 285 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | -1.02% | 2 645 468 | 271 | ||||||||||
| GEN DIGITAL | 484.50 | +0.73% | 101 596 | 210 | 470.50 | -2.88% | 47 150 | 100 | ||||||
| COLOSEUM HOLDING | 160.00 | 0.00% | 25 600 | 160 | ||||||||||
| FILLAMENTUM | 185.00 | -2.63% | 27 750 | 150 | ||||||||||
| WIENERBERGER | 627.40 | -0.66% | 94 110 | 150 | ||||||||||
| FOOTSHOP | 82.00 | -7.87% | 8 200 | 100 | ||||||||||
| KARO LEATHER | 169.00 | 0.00% | 10 478 | 62 | 169.00 | +1.80% | 43 840 | 260 | ||||||
| EB WTI TL23 | 722.09 | -6.53% | 42 341 | 60 | ||||||||||
| CSG 8,00/28 | 103.11 | -1.80% | 617 500 | 58 | ||||||||||
| E4U | 188.00 | +2.73% | 10 152 | 54 | 184.00 | 0.00% | 0 | 0 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 507 792 | 50 | ||||||||||
| mmcité a.s. | 214.00 | 0.00% | 10 700 | 50 | 214.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 11 900 | 50 | 238.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 34 300 | 49 | 700.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 875.00 | +1.74% | 36 645 | 42 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.11 | 0.00% | 311 885 | 35 | ||||||||||
| E.ON | 295.00 | +1.20% | 10 030 | 34 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 302 627 | 31 | ||||||||||
| UNIQA INS | 186.10 | -0.64% | 5 754 | 31 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.01 | 0.00% | 307 963 | 30 | ||||||||||
| TRIGEMA REF8,75/28 | 101.00 | -1.94% | 294 029 | 28 | ||||||||||
| OMV | 958.80 | -0.75% | 21 094 | 22 | ||||||||||
| VOESTALPINE | 636.60 | +1.37% | 12 732 | 20 | ||||||||||
| FIXED.ZONE | 180.00 | -2.70% | 1 980 | 11 | 180.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 79.00 | 0.00% | 474 | 6 | 78.60 | -0.25% | 15 720 | 200 | ||||||
| ATOMTRACE | 50.00 | -16.67% | 250 | 5 | ||||||||||
| EB MONET TL04 | 59.75 | -1.48% | 240 | 4 | ||||||||||
| J&T BK II 9% PERP | 98.50 | -2.48% | 197 000 | 2 | ||||||||||
| J&T FG 7,5% PERP | 91.00 | -6.67% | 91 000 | 1 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 1 070 | 1 | ||||||||||
| EB CEZ TL12 | 75.85 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.18 | -0.61% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.18 | +0.17% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.17 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
