Nejnižší kurz, Burza Praha dne 1.2.2019
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
7.2.2019 6.2.2019 5.2.2019 4.2.2019 1.2.2019 |
Přehled kurzů cenných papírů - 1.2.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | -37.50% | 275 | 500 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.11 | +7.40% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.09 | +2.02% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.11 | +5.56% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.46 | +4.65% | 0 | 0 | ||||||||||
PHOTON ENERGY | 10.30 | +0.98% | 2 493 | 242 | ||||||||||
EB EURCZK TL05 | 13.11 | -6.36% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.74 | +4.81% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.92 | +8.41% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.57 | +2.90% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.95 | +4.11% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.09 | -0.98% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.71 | -1.99% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.00 | +4.47% | 0 | 0 | ||||||||||
EB DAI TS03 | 18.55 | -16.85% | 0 | 0 | ||||||||||
EB KOM TS03 | 19.18 | -3.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.35 | -0.23% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.06 | +2.65% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.13 | -5.78% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.87 | -4.16% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.58 | +3.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.95 | +0.64% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.08 | -2.78% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.94 | +1.30% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.05 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.31 | -0.55% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.78 | -0.23% | 0 | 0 | ||||||||||
EB SAP TL01 | 35.29 | +5.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.68 | -0.50% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.52 | +0.97% | 0 | 0 | ||||||||||
EB DAI TL02 | 37.72 | +10.62% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 41.91 | -1.41% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.66 | -1.27% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.21 | +4.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.87 | +0.75% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 62.78 | -6.35% | 0 | 0 | ||||||||||
STOCK | 67.40 | -0.74% | 1 046 169 | 15 456 | 67.00 | -0.59% | 391 867 | 5 795 | ||||||
CETV | 69.00 | -1.29% | 28 508 444 | 415 435 | 69.90 | +0.29% | 1 004 980 | 14 504 | ||||||
EB DAI TS02 | 69.64 | -5.26% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.78 | -3.14% | 0 | 0 | ||||||||||
EB VOW TL02 | 75.53 | +5.81% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.00 | +0.65% | 75 719 545 | 983 013 | 76.90 | +1.18% | 881 323 | 11 460 | ||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 80.17 | -3.57% | 0 | 0 | ||||||||||
AVAST | 86.00 | +0.58% | 2 865 823 | 33 402 | 86.00 | +0.58% | 6 020 | 70 | ||||||
RUSTONKA 0,00/21 | 87.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky