Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2019 6.2.2019 5.2.2019 4.2.2019 1.2.2019 |
| Přehled kurzů cenných papírů - 1.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | -37.50% | 275 | 500 | 0.60 | 0.00% | 0 | 0 | ||||||
| EB DAI TS03 | 18.55 | -16.85% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 196.58 | -12.63% | 174 682 | 884 | 200.00 | 0.00% | 140 048 | 689 | ||||||
| EB ADIDAS TL01 | 203.64 | -9.04% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.11 | -6.36% | 0 | 0 | ||||||||||
| EB SIL TL07 | 62.78 | -6.35% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.13 | -5.78% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.64 | -5.26% | 0 | 0 | ||||||||||
| EB WTI TL12 | 377.88 | -4.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 439.97 | -4.27% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.87 | -4.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.17 | -3.57% | 0 | 0 | ||||||||||
| EB WTI TL13 | 498.30 | -3.45% | 0 | 0 | ||||||||||
| EB VOW TS03 | 132.11 | -3.39% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.18 | -3.18% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.78 | -3.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.08 | -2.78% | 0 | 0 | ||||||||||
| NOKIA CORP. | 136.90 | -2.60% | 27 380 | 200 | 135.00 | -4.92% | 54 800 | 405 | ||||||
| EB INFINEON TS02 | 17.71 | -1.99% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 226.82 | -1.49% | 249 254 | 206 | ||||||||||
| EB OMV TL01 | 41.91 | -1.41% | 0 | 0 | ||||||||||
| CETV | 69.00 | -1.29% | 28 508 444 | 415 435 | 69.90 | +0.29% | 1 004 980 | 14 504 | ||||||
| EB EGB TS09 | 42.66 | -1.27% | 0 | 0 | ||||||||||
| EB SIL IC02 | 356.91 | -1.25% | 0 | 0 | ||||||||||
| EB DAX TS12 | 808.38 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.09 | -0.98% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.50 | -0.95% | 522 500 | 5 | ||||||||||
| TMR F. CR 4,50/22 | 104.00 | -0.95% | 8 513 100 | 270 | ||||||||||
| EB DAX TS7 | 1 367.88 | -0.83% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.20 | -0.81% | 2 218 | 6 | 375.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 67.40 | -0.74% | 1 046 169 | 15 456 | 67.00 | -0.59% | 391 867 | 5 795 | ||||||
| PHILIP MORRIS ČR A | 14 380.00 | -0.69% | 14 363 640 | 995 | 14 580.00 | +0.55% | 942 640 | 65 | ||||||
| EB CEZ TL08 | 32.31 | -0.55% | 0 | 0 | ||||||||||
| E4U | 98.00 | -0.51% | 183 350 | 1 859 | 102.00 | +0.99% | 10 200 | 100 | ||||||
| EB CEZ TL09 | 35.68 | -0.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 951.48 | -0.44% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.05 | -0.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.35 | -0.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.78 | -0.23% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 010.73 | -0.21% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 19:39 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 19:34 Cena ele 2025 (Mono, Akcie ČEZ)
22.05. 19:25 Za týden (Honza, Akcie KOMERČNÍ BANKA)
22.05. 18:52 Lux jede bomby (AMON, Akcie ORCO Property Group)
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
