Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.2.2019 6.2.2019 5.2.2019 4.2.2019 1.2.2019 |
| Přehled kurzů cenných papírů - 1.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 37.72 | +10.62% | 0 | 0 | ||||||||||
| EB WTI TS13 | 212.77 | +8.81% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.92 | +8.41% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.11 | +7.40% | 0 | 0 | ||||||||||
| EB VOW TL02 | 75.53 | +5.81% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.29 | +5.63% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.11 | +5.56% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 163.85 | +4.99% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.21 | +4.90% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.74 | +4.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.46 | +4.65% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.00 | +4.47% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.95 | +4.11% | 0 | 0 | ||||||||||
| EB SIL TS6 | 118.15 | +3.60% | 0 | 0 | ||||||||||
| EB GLD TS7 | 297.82 | +3.58% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.58 | +3.23% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 412.22 | +3.07% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.57 | +2.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.06 | +2.65% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.64 | +2.51% | 0 | 0 | ||||||||||
| EB WTI TS12 | 712.75 | +2.42% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.34 | +2.29% | 8 635 | 50 | ||||||||||
| EB CEZ TS08 | 9.09 | +2.02% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | +1.85% | 11 281 401 | 45 734 | 247.50 | +1.02% | 337 404 | 1 371 | ||||||
| EB EURUSD TS02 | 31.94 | +1.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 555.84 | +1.28% | 18 181 | 32 | ||||||||||
| EB WTI TS8 | 1 297.78 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 492.52 | +1.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 915.00 | +0.99% | 86 903 907 | 95 307 | 912.50 | +0.50% | 1 199 424 | 1 319 | ||||||
| PHOTON ENERGY | 10.30 | +0.98% | 2 493 | 242 | ||||||||||
| EB DAX TL8 | 694.64 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.52 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.87 | +0.75% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | +0.65% | 75 719 545 | 983 013 | 76.90 | +1.18% | 881 323 | 11 460 | ||||||
| EB DBK TS03 | 29.95 | +0.64% | 0 | 0 | ||||||||||
| AVAST | 86.00 | +0.58% | 2 865 823 | 33 402 | 86.00 | +0.58% | 6 020 | 70 | ||||||
| PFNONWOVENS | 834.00 | +0.48% | 834 000 | 1 000 | 840.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 791.40 | +0.30% | 50 140 740 | 63 454 | 792.80 | +0.61% | 863 402 | 1 090 | ||||||
| ČEZ | 568.00 | +0.18% | 91 889 478 | 162 200 | 566.00 | +0.53% | 4 732 338 | 8 384 | ||||||
| VIG | 553.00 | +0.18% | 2 570 025 | 4 650 | 552.00 | +0.18% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
15.05. 16:10 ČEZ (Fištrón, Akcie ČEZ)
15.05. 15:01 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
