Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2021

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.2.2021 4.2.2021 3.2.2021 2.2.2021 1.2.2021

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 1.2.2021
AVAST	142.50	+1.06%	21 691 965	151 173	143.80	-0.20%	1 522 477	10 508
COLT CZ GROUP SE	360.00	+1.12%	1 306 830	3 647	360.00	+2.27%	127 448	352
ČEZ	521.00	+0.97%	130 748 976	250 422	522.00	+0.58%	3 994 262	7 622
DEUTSCHE BANK AG	223.00	+1.36%	358 864	1 599	241.00	+5.70%	1 446	6
DEUTSCHE TELEKOM	391.00	0.00%	0	0	387.30	0.00%	0	0
E4U	99.50	0.00%	29 850	300	100.00	0.00%	0	0
EMAN	68.00	0.00%	0	0	63.00	+3.27%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	668.20	+1.24%	50 413 896	75 665	664.00	+0.24%	823 524	1 238
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	58.50	+2.63%	0	0
KOFOLA CS	250.00	-1.57%	5 329 757	20 978	255.00	+0.39%	493 260	1 920
KOMERČNÍ BANKA	659.00	+0.61%	46 564 338	70 209	666.00	+0.76%	1 835 890	2 755
MONETA MONEY BANK	74.30	+1.78%	145 427 020	1 963 104	74.70	+1.90%	3 511 101	47 295
NOKIA CORP.	104.00	-1.89%	244 800	2 385	103.00	-4.62%	206 927	1 990
O2 C.R.	257.50	+2.18%	4 341 636	16 925	259.00	+0.78%	621 097	2 408
PFNONWOVENS	772.00	+1.05%	966 140	1 255	772.00	+0.52%	9 244	12
PHILIP MORRIS ČR A	15 200.00	-0.13%	9 403 840	616	15 380.00	-0.13%	400 700	26
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	820.00	0.00%	852 800	1 040	820.00	+1.23%	237 570	292
PRABOS PLUS	400.00	0.00%	0	0	394.00	+1.02%	0	0
RMS MEZZANINE	0.75	0.00%	5 250	7 000	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	79.90	+0.50%	1 241 991	15 606	79.90	-3.26%	1 226 703	15 566
TOMA	1 300.00	0.00%	0	0	1 280.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	549.00	+0.73%	8 939 174	16 238	558.00	+3.33%	161 368	295