Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2024

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 1.2.2024
Bezvavlasy	720.00	-0.69%	25 200	35	730.00	0.00%	0	0
COLT CZ GROUP SE	578.00	-0.69%	3 068 004	5 309	588.00	+0.85%	323 540	554
ČEZ	877.00	+0.75%	183 023 363	209 407	881.00	+0.86%	6 568 714	7 526
DEUTSCHE BANK AG	313.55	+4.57%	4 333 236	13 974	309.00	+4.04%	2 190 015	7 226
DEUTSCHE TELEKOM	569.80	+1.37%	1 709	3	557.00	0.00%	0	0
E4U	178.00	0.00%	29 825	167	178.00	-0.55%	53 430	300
EMAN	70.00	0.00%	0	0	67.00	-5.63%	202 356	3 000
ENERGOAQUA	2 900.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	994.00	-0.20%	109 190 218	109 416	1 000.00	+0.81%	4 811 614	4 814
FIXED.ZONE	165.00	-3.51%	13 791	83	165.00	0.00%	16 500	100
GEN DIGITAL	547.00	-1.26%	54 460	100	545.00	-0.72%	0	0
GEVORKYAN	276.00	0.00%	0	0	274.00	-2.14%	9 316	34
KARO LEATHER	170.00	+0.59%	154 690	909	171.00	-0.58%	0	0
KOFOLA CS	275.00	-0.36%	237 060	857	275.00	-0.36%	80 725	292
KOMERČNÍ BANKA	752.00	-0.40%	113 345 931	150 739	750.00	-0.46%	1 025 617	1 363
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	234.00	0.00%	7 020	30	234.00	+1.73%	30 420	130
MONETA MONEY BANK	100.20	+1.21%	70 566 437	709 186	100.00	+1.31%	2 679 186	26 989
NOKIA CORP.	84.88	+1.90%	489 797	5 775	84.00	+1.20%	0	0
PHILIP MORRIS ČR A	16 060.00	+0.38%	852 680	53	16 100.00	0.00%	241 580	15
PILULKA LÉKÁRNY	252.00	-4.55%	130 606	507	257.00	-3.01%	17 277	67
PRABOS PLUS	214.00	-10.08%	11 556	54	218.00	-5.21%	10 900	50
RMS MEZZANINE	1.74	0.00%	183	105	1.80	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 350.00	-0.74%	1 350	1
VIG	663.00	+1.22%	197 818	301	656.00	0.00%	0	0