Nejnižší kurz, Burza Praha dne 1.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
| Přehled kurzů cenných papírů - 1.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.10 | -1.29% | 2 440 | 400 | 6.00 | +7.14% | 8 652 | 1 424 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 9.50 | +4.97% | 0 | 0 | 12.80 | -9.21% | 12 594 | 970 | ||||||
| PBS BRNO DIZ | 15.38 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 16.60 | +4.99% | 0 | 0 | 19.50 | -0.51% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.20 | -7.95% | 3 313 | 186 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 22.10 | +2.79% | 332 | 15 | ||||||
| ZETOR | 20.70 | 0.00% | 0 | 0 | 19.80 | +9.39% | 1 089 | 55 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.40 | +0.94% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.45 | -4.96% | 0 | 0 | 20.50 | +0.98% | 1 107 | 54 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 27.98 | -4.99% | 0 | 0 | 29.40 | -2.32% | 294 | 10 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 26.50 | -8.30% | 186 | 7 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| TOMA | 32.73 | +4.97% | 0 | 0 | 36.00 | 0.00% | 1 776 | 47 | ||||||
| ČNIOPF | 37.51 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 34.20 | +0.29% | 1 163 | 34 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.00 | +9.85% | 3 900 | 100 | ||||||
| ŠKODA | 40.00 | 0.00% | 240 | 6 | 40.00 | 0.00% | 16 695 | 380 | ||||||
| ČZ STRAKONICE | 41.10 | 0.00% | 0 | 0 | 51.00 | +0.79% | 21 134 | 414 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 45.15 | 0.00% | 0 | 0 | 42.30 | +0.47% | 1 893 | 45 | ||||||
| ČS.PLAVBA LABSKÁ | 51.00 | 0.00% | 0 | 0 | 57.50 | -10.15% | 92 353 | 1 543 | ||||||
| BANKOVNÍ HOLDING | 55.96 | -4.99% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 59.30 | +4.58% | 11 860 | 200 | 56.90 | -3.55% | 2 820 | 49 | ||||||
| ALIACHEM | 59.44 | +4.99% | 0 | 0 | 62.00 | +3.50% | 103 124 | 1 639 | ||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 45.00 | -3.64% | 2 581 | 57 | ||||||
| UNIPETROL | 65.24 | -0.30% | 22 366 728 | 341 789 | 64.50 | 0.00% | 176 983 | 2 730 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.30 | 0.00% | 0 | 0 | 80.10 | +1.00% | 4 780 | 60 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 71.90 | 0.00% | 0 | 0 | 66.40 | -3.90% | 26 549 | 361 | ||||||
| TATRA | 74.00 | -1.33% | 16 206 | 219 | 70.00 | +4.47% | 40 648 | 590 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| OKD | 84.50 | 0.00% | 0 | 0 | 95.00 | +8.82% | 28 016 | 308 | ||||||
| VET ASSETS | 85.85 | +4.98% | 0 | 0 | 88.60 | +6.36% | 4 253 | 48 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 620.00 | -0.56% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 118.00 | +7.27% | 2 478 | 21 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
